Indicators

Chr Hansen Holding A/S ADR (OP: CHYHY )

19.59 UNCHANGED

Last Price Updated: 3:45 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				19.59	0	+0.16(+0.85%)
Feb 23, 2024	19.42	19.50	19.42	19.42	10,606	-0.06(-0.31%)
Feb 22, 2024	19.42	19.48	19.42	19.48	3,503	+0.02(+0.10%)
Feb 21, 2024	19.40	19.67	19.36	19.46	12,756	+0.00(+0.00%)
Feb 20, 2024	19.71	20.08	19.34	19.46	7,738	+0.09(+0.46%)
Feb 16, 2024	19.55	19.75	19.25	19.37	7,799	-0.48(-2.42%)
Feb 15, 2024	20.50	20.50	19.27	19.85	24,603	+0.40(+2.06%)
Feb 14, 2024	19.90	19.90	19.20	19.45	12,080	+0.44(+2.31%)
Feb 13, 2024	19.45	19.45	18.50	19.01	5,018	-0.34(-1.76%)
Feb 12, 2024	19.32	20.34	19.32	19.35	2,905	-0.11(-0.59%)
Feb 09, 2024	19.41	19.83	19.01	19.46	5,658	-0.27(-1.34%)
Feb 08, 2024	18.00	20.99	18.00	19.73	56,679	+0.31(+1.60%)
Feb 07, 2024	20.00	20.40	19.25	19.42	4,189	+0.17(+0.88%)
Feb 06, 2024	20.97	20.97	19.00	19.25	16,956	-0.35(-1.79%)
Feb 05, 2024	22.00	22.00	19.57	19.60	101,423	-1.40(-6.67%)
Feb 02, 2024	25.32	25.32	20.08	21.00	3,856	+0.76(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.