Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0123 -0.0019 (-13.38%)
Streaming Delayed Price Updated: 1:46 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0135 0.0170 0.0123 0.0123 26,300 -0.00(-13.38%)
Feb 20, 2025 0.0117 0.0193 0.0117 0.0142 146,600 +0.00(+31.48%)
Feb 19, 2025 0.0108 0.0108 0.0102 0.0108 10,500 +0.00(+16.13%)
Feb 18, 2025 0.0092 0.0093 0.0069 0.0093 35,726 -0.00(-7.00%)
Feb 14, 2025 0.0100 0.0100 0.0100 0.0100 400,250 +0.00(+28.21%)
Feb 12, 2025 0.0078 0 -0.00(-4.88%)
Feb 11, 2025 0.0082 0.0082 0.0082 0.0082 68,500 +0.00(+5.13%)
Feb 10, 2025 0.0069 0.0083 0.0069 0.0078 108,700 -0.00(-2.50%)
Feb 07, 2025 0.0083 0.0083 0.0080 0.0080 10,600 -0.00(-2.44%)
Feb 06, 2025 0.0089 0.0089 0.0080 0.0082 96,330 -0.00(-7.87%)
Feb 05, 2025 0.0081 0.0089 0.0073 0.0089 105,000 +0.00(+21.92%)
Feb 03, 2025 0.0073 0 -0.00(-17.98%)
Jan 31, 2025 0.0089 0.0089 0.0089 0.0089 5,000 +0.00(+21.92%)
Jan 30, 2025 0.0083 0.0088 0.0073 0.0073 60,000 -0.00(-17.05%)
Jan 29, 2025 0.0088 0.0088 0.0088 0.0088 257,143 -0.00(-6.38%)
Jan 28, 2025 0.0094 0.0100 0.0088 0.0094 487,801 +0.00(+6.82%)
Jan 27, 2025 0.0086 0.0095 0.0073 0.0088 284,500 +0.00(+10.00%)
Jan 23, 2025 0.0080 0 +0.00(+0.00%)
Jan 22, 2025 0.0080 0.0080 0.0080 0.0080 500 +0.00(+8.11%)
Jan 21, 2025 0.0074 0.0082 0.0074 0.0074 180,351 -0.00(-3.90%)
Jan 17, 2025 0.0069 0.0083 0.0069 0.0077 66,610 +0.00(+5.48%)
Jan 16, 2025 0.0073 0.0079 0.0073 0.0073 48,000 -0.00(-1.35%)
Jan 15, 2025 0.0080 0.0080 0.0074 0.0074 37,806 -0.00(-6.33%)
Jan 14, 2025 0.0080 0.0080 0.0079 0.0079 7,167 -0.00(-10.23%)
Jan 13, 2025 0.0088 0.0088 0.0088 0.0088 1,200 +0.00(+10.00%)
Jan 08, 2025 0.0080 0 +0.00(+6.67%)
Jan 06, 2025 0.0075 0 +0.00(+2.74%)
Jan 03, 2025 0.0071 0.0073 0.0071 0.0073 8,000 +0.00(+5.80%)
Jan 02, 2025 0.0070 0.0070 0.0068 0.0069 69,300 -0.00(-5.48%)
Dec 31, 2024 0.0073 0 +0.00(+0.00%)
Dec 30, 2024 0.0052 0.0073 0.0052 0.0073 88,200 -0.00(-2.67%)
Dec 27, 2024 0.0061 0.0075 0.0052 0.0075 368,600 +0.00(+25.00%)
Dec 26, 2024 0.0056 0.0060 0.0056 0.0060 75,200 -0.00(-15.49%)
Dec 24, 2024 0.0052 0.0088 0.0052 0.0071 315,000 -0.00(-4.05%)
Dec 23, 2024 0.0075 0.0080 0.0072 0.0074 32,800 -0.00(-19.57%)
Dec 20, 2024 0.0092 0.0092 0.0072 0.0092 50,000 +0.00(+16.46%)
Dec 19, 2024 0.0072 0.0079 0.0072 0.0079 52,431 +0.00(+9.72%)
Dec 18, 2024 0.0080 0.0080 0.0072 0.0072 122,000 -0.00(-4.00%)
Dec 17, 2024 0.0052 0.0076 0.0052 0.0075 480,048 -0.00(-1.32%)
Dec 16, 2024 0.0073 0.0079 0.0073 0.0076 110,015 +0.00(+4.11%)
Dec 13, 2024 0.0078 0.0081 0.0073 0.0073 207,000 -0.00(-8.75%)
Dec 12, 2024 0.0053 0.0091 0.0053 0.0080 264,304 +0.00(+3.90%)
Dec 11, 2024 0.0075 0.0080 0.0073 0.0077 417,700 -0.00(-3.75%)
Dec 10, 2024 0.0096 0.0096 0.0074 0.0080 83,200 -0.00(-12.09%)
Dec 09, 2024 0.0091 0.0103 0.0073 0.0091 175,755 -0.00(-7.14%)
Dec 06, 2024 0.0103 0.0111 0.0091 0.0098 168,000 -0.00(-14.04%)
Dec 05, 2024 0.0105 0.0124 0.0105 0.0114 39,338 -0.00(-3.39%)
Dec 04, 2024 0.0105 0.0118 0.0105 0.0118 90,001 +0.00(+7.27%)
Dec 03, 2024 0.0104 0.0124 0.0104 0.0110 21,888 -0.00(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.