Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0040 -0.0007 (-14.89%)
Streaming Delayed Price Updated: 11:48 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0037 0.0045 0.0037 0.0040 64,133 -0.00(-14.89%)
Nov 21, 2024 0.0047 0.0047 0.0047 0.0047 21,908 +0.00(+27.03%)
Nov 20, 2024 0.0042 0.0048 0.0037 0.0037 255,270 +0.00(+0.00%)
Nov 19, 2024 0.0037 0.0037 0.0037 0.0037 71,000 -0.00(-22.92%)
Nov 18, 2024 0.0048 0.0048 0.0048 0.0048 100,000 +0.00(+23.08%)
Nov 15, 2024 0.0039 0.0039 0.0039 0.0039 55,463 +0.00(+0.00%)
Nov 14, 2024 0.0046 0.0046 0.0037 0.0039 205,000 +0.00(+2.63%)
Nov 13, 2024 0.0049 0.0049 0.0038 0.0038 938,500 -0.00(-25.49%)
Nov 12, 2024 0.0051 0.0051 0.0051 0.0051 700 +0.00(+0.00%)
Nov 08, 2024 0.0051 0 -0.00(-13.56%)
Nov 07, 2024 0.0049 0.0059 0.0039 0.0059 72,108 +0.00(+20.41%)
Nov 06, 2024 0.0049 0.0049 0.0049 0.0049 1,000 +0.00(+25.64%)
Nov 05, 2024 0.0039 0.0039 0.0039 0.0039 4,001 -0.00(-13.33%)
Nov 04, 2024 0.0045 0.0045 0.0045 0.0045 444,444 -0.00(-25.00%)
Nov 01, 2024 0.0050 0.0072 0.0049 0.0060 381,000 +0.00(+22.45%)
Oct 31, 2024 0.0049 0.0049 0.0041 0.0049 967,500 -0.00(-2.00%)
Oct 30, 2024 0.0050 0.0054 0.0039 0.0050 636,190 -0.00(-9.09%)
Oct 29, 2024 0.0037 0.0055 0.0037 0.0055 63,110 +0.00(+37.50%)
Oct 28, 2024 0.0042 0.0056 0.0040 0.0040 553,500 -0.00(-38.46%)
Oct 25, 2024 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+66.67%)
Oct 24, 2024 0.0039 0.0039 0.0039 0.0039 1,000 -0.00(-29.09%)
Oct 23, 2024 0.0055 0.0055 0.0055 0.0055 163,636 +0.00(+10.00%)
Oct 22, 2024 0.0039 0.0050 0.0039 0.0050 88,000 -0.00(-16.67%)
Oct 21, 2024 0.0053 0.0060 0.0039 0.0060 195,666 +0.00(+15.38%)
Oct 18, 2024 0.0071 0.0071 0.0043 0.0052 319,790 -0.00(-14.75%)
Oct 17, 2024 0.0051 0.0061 0.0049 0.0061 104,725 +0.00(+29.79%)
Oct 16, 2024 0.0045 0.0055 0.0045 0.0047 225,190 +0.00(+2.17%)
Oct 15, 2024 0.0046 0.0046 0.0046 0.0046 500 +0.00(+17.95%)
Oct 14, 2024 0.0045 0.0045 0.0039 0.0039 25,000 -0.00(-17.02%)
Oct 11, 2024 0.0037 0.0047 0.0037 0.0047 10,200 +0.00(+20.51%)
Oct 10, 2024 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+0.00%)
Oct 09, 2024 0.0050 0.0050 0.0039 0.0039 90,000 -0.00(-15.22%)
Oct 07, 2024 0.0046 0 +0.00(+27.78%)
Oct 04, 2024 0.0033 0.0036 0.0033 0.0036 20,717 -0.00(-7.69%)
Oct 03, 2024 0.0040 0.0054 0.0039 0.0039 744,225 -0.00(-2.50%)
Oct 02, 2024 0.0043 0.0047 0.0040 0.0040 197,400 +0.00(+21.21%)
Oct 01, 2024 0.0033 0.0033 0.0033 0.0033 650 -0.00(-17.50%)
Sep 30, 2024 0.0055 0.0055 0.0040 0.0040 112,800 -0.00(-2.44%)
Sep 27, 2024 0.0055 0.0055 0.0041 0.0041 293,000 -0.00(-24.07%)
Sep 26, 2024 0.0040 0.0054 0.0040 0.0054 224,156 +0.00(+25.58%)
Sep 24, 2024 0.0043 0 +0.00(+7.50%)
Sep 23, 2024 0.0041 0.0045 0.0040 0.0040 480,690 -0.00(-2.44%)
Sep 20, 2024 0.0041 0.0041 0.0041 0.0041 12,750 -0.00(-29.31%)
Sep 16, 2024 0.0058 0 +0.00(+48.72%)
Sep 12, 2024 0.0039 0 -0.00(-15.22%)
Sep 11, 2024 0.0049 0.0049 0.0039 0.0046 193,000 +0.00(+2.22%)
Sep 10, 2024 0.0057 0.0058 0.0045 0.0045 101,100 +0.00(+0.00%)
Sep 09, 2024 0.0045 0.0045 0.0045 0.0045 250,000 +0.00(+0.00%)
Sep 06, 2024 0.0056 0.0056 0.0045 0.0045 111,500 -0.00(-10.00%)
Sep 05, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.