Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

10.24 +0.25 (+2.50%)
Streaming Delayed Price Updated: 1:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.24 10.24 10.24 10.24 100 +0.25(+2.50%)
Feb 13, 2025 9.650 9.990 9.650 9.990 2,056 +0.80(+8.68%)
Feb 06, 2025 9.192 0 +0.06(+0.68%)
Feb 03, 2025 9.130 16 +0.25(+2.82%)
Jan 31, 2025 8.880 8.880 8.880 8.880 105 -0.04(-0.45%)
Jan 29, 2025 8.920 0 +0.05(+0.62%)
Jan 28, 2025 8.865 8.865 8.865 8.865 400 +0.02(+0.17%)
Jan 23, 2025 8.850 0 +0.10(+1.11%)
Jan 22, 2025 8.720 8.752 8.715 8.752 7,500 +0.18(+2.08%)
Jan 17, 2025 8.574 0 -0.00(-0.01%)
Jan 13, 2025 8.575 0 -0.29(-3.33%)
Jan 06, 2025 8.870 0 +0.02(+0.23%)
Jan 03, 2025 8.850 8.850 8.850 8.850 1,700 +0.01(+0.11%)
Jan 02, 2025 8.840 8.840 8.840 8.840 100 +0.13(+1.49%)
Dec 31, 2024 8.710 0 +0.04(+0.46%)
Dec 30, 2024 8.500 8.670 8.500 8.670 2,750 +0.12(+1.40%)
Dec 24, 2024 8.550 0 +0.02(+0.23%)
Dec 23, 2024 8.592 8.592 8.530 8.530 1,445 -0.02(-0.23%)
Dec 20, 2024 8.550 8.560 8.550 8.550 2,100 -0.03(-0.35%)
Dec 19, 2024 8.580 8.580 8.580 8.580 100 -0.09(-1.04%)
Dec 18, 2024 8.770 8.770 8.670 8.670 331 -0.15(-1.70%)
Dec 17, 2024 8.820 8.860 8.820 8.820 1,500 -0.20(-2.18%)
Dec 16, 2024 8.990 9.017 8.990 9.017 1,095 +0.17(+1.94%)
Dec 13, 2024 8.830 8.845 8.830 8.845 2,520 -0.23(-2.49%)
Dec 11, 2024 9.070 0 +0.06(+0.67%)
Dec 10, 2024 8.990 9.040 8.990 9.010 300 +0.20(+2.27%)
Dec 04, 2024 8.810 0 +0.02(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.