Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.760 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.440 4.520 4.440 4.520 2,250 -0.01(-0.22%)
Apr 29, 2013 4.490 4.530 4.470 4.530 34,056 +0.12(+2.72%)
Apr 26, 2013 4.440 4.440 4.370 4.410 4,700 +0.03(+0.68%)
Apr 25, 2013 4.300 4.400 4.300 4.380 17,390 +0.14(+3.30%)
Apr 24, 2013 4.240 4.240 4.180 4.240 10,300 +0.06(+1.44%)
Apr 23, 2013 4.150 4.180 4.126 4.180 19,700 +0.03(+0.72%)
Apr 22, 2013 4.150 4.150 4.150 4.150 900 +0.06(+1.57%)
Apr 19, 2013 4.070 4.100 4.070 4.086 10,002 +0.03(+0.64%)
Apr 18, 2013 4.930 4.930 3.920 4.060 12,415 -0.06(-1.46%)
Apr 15, 2013 4.120 4.120 4.120 20,000 -0.06(-1.44%)
Apr 10, 2013 4.180 4.180 4.180 0 +0.08(+1.95%)
Apr 09, 2013 4.120 4.120 4.020 4.100 10,200 +0.10(+2.50%)
Apr 08, 2013 4.000 4.000 3.975 4.000 9,500 -0.13(-3.09%)
Apr 04, 2013 4.128 4.128 4.128 0 -0.10(-2.42%)
Apr 02, 2013 4.230 4.230 4.230 0 +0.03(+0.71%)
Apr 01, 2013 4.200 4.200 4.200 4.200 1,000 -0.05(-1.18%)
Mar 28, 2013 4.237 4.250 4.237 4.250 5,000 -0.02(-0.47%)
Mar 27, 2013 4.260 4.290 4.260 4.270 9,000 -0.08(-1.84%)
Mar 26, 2013 4.340 4.350 4.340 4.350 300 +0.03(+0.69%)
Mar 25, 2013 4.250 4.320 4.250 4.320 8,350 +0.07(+1.65%)
Mar 22, 2013 4.250 4.250 4.250 4.250 250 +0.07(+1.67%)
Mar 21, 2013 4.180 4.180 4.180 4.180 109,000 -0.07(-1.65%)
Mar 20, 2013 4.080 4.250 4.080 4.250 71,400 +0.24(+5.99%)
Mar 19, 2013 4.080 4.080 4.010 4.010 14,500 +0.11(+2.82%)
Mar 18, 2013 3.897 3.970 3.897 3.900 25,875 -0.17(-4.18%)
Mar 14, 2013 4.070 4.070 4.070 0 -0.01(-0.25%)
Mar 13, 2013 4.080 4.080 4.080 4.080 250 +0.10(+2.38%)
Mar 12, 2013 3.960 3.985 3.960 3.985 3,000 -0.10(-2.57%)
Mar 11, 2013 4.040 4.090 3.980 4.090 27,040 -0.04(-0.97%)
Mar 08, 2013 4.098 4.130 4.098 4.130 4,400 +0.01(+0.24%)
Mar 06, 2013 4.120 4.120 4.120 2,000 +0.04(+0.98%)
Mar 05, 2013 3.950 4.080 3.950 4.080 7,695 -0.16(-3.72%)
Feb 28, 2013 4.237 4.237 4.237 0 +0.13(+3.10%)
Feb 27, 2013 4.120 4.120 4.100 4.110 114,600 +0.03(+0.74%)
Feb 26, 2013 4.080 4.080 4.080 4.080 50,000 -0.07(-1.69%)
Feb 22, 2013 4.090 4.150 4.090 4.150 5,000 +0.06(+1.47%)
Feb 21, 2013 4.220 4.220 4.070 4.090 13,915 -0.16(-3.76%)
Feb 20, 2013 4.207 4.320 4.207 4.250 11,108 -0.05(-1.16%)
Feb 19, 2013 4.340 4.340 4.270 4.300 11,100 -0.24(-5.29%)
Feb 15, 2013 4.540 4.540 4.540 4.540 2,200 +0.00(+0.00%)
Feb 14, 2013 4.540 4.540 4.540 4.540 500 +0.22(+5.09%)
Feb 13, 2013 4.330 4.340 4.320 4.320 37,600 -0.04(-0.92%)
Feb 12, 2013 4.360 4.360 4.360 4.360 4,100 +0.00(+0.00%)
Feb 08, 2013 4.360 4.360 4.360 0 +0.18(+4.31%)
Feb 07, 2013 4.180 4.200 4.180 4.180 4,500 -0.09(-2.11%)
Feb 06, 2013 4.270 4.280 4.220 4.270 22,584 -0.23(-5.11%)
Feb 04, 2013 4.520 4.550 4.500 4.500 15,075 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.