Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.480 +0.015 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.660 4.660 4.480 4.480 771 +0.02(+0.34%)
Apr 25, 2024 4.452 4.465 4.370 4.465 10,700 +0.12(+2.64%)
Apr 18, 2024 4.350 40,020 -0.81(-15.63%)
Apr 05, 2024 5.156 0 -0.03(-0.66%)
Apr 04, 2024 5.190 5.190 5.190 5.190 2,500 +0.16(+3.17%)
Mar 27, 2024 5.030 0 -0.04(-0.78%)
Mar 26, 2024 5.050 5.070 5.050 5.070 1,600 +0.10(+1.93%)
Mar 06, 2024 4.974 0 -0.75(-13.04%)
Feb 21, 2024 5.720 0 -0.12(-2.05%)
Feb 16, 2024 5.840 0 +0.18(+3.18%)
Feb 14, 2024 5.660 20 +0.25(+4.62%)
Feb 08, 2024 5.410 0 -0.08(-1.55%)
Feb 07, 2024 5.590 5.590 5.495 5.495 2,000 +0.12(+2.14%)
Feb 06, 2024 5.380 5.380 5.380 5.380 4,062 +0.08(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.