Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.285 +0.165 (+3.22%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.550 7.550 7.410 7.540 1,500 -0.06(-0.82%)
Oct 30, 2013 7.550 7.660 7.550 7.602 12,750 +0.26(+3.57%)
Oct 29, 2013 7.340 7.370 7.310 7.340 16,597 -0.22(-2.91%)
Oct 28, 2013 7.580 7.580 7.498 7.560 1,640 -0.08(-1.05%)
Oct 25, 2013 7.790 7.790 7.640 7.640 1,310 -0.18(-2.30%)
Oct 24, 2013 7.710 7.880 7.710 7.820 19,400 +0.16(+2.09%)
Oct 23, 2013 7.710 7.710 7.660 7.660 8,900 -0.08(-1.03%)
Oct 22, 2013 7.790 7.790 7.700 7.740 90,967 -0.36(-4.44%)
Oct 21, 2013 8.110 8.110 8.090 8.100 30,718 +0.40(+5.19%)
Oct 18, 2013 7.790 7.790 7.670 7.700 18,250 +0.25(+3.41%)
Oct 17, 2013 7.454 7.520 7.340 7.446 11,158 -0.09(-1.24%)
Oct 16, 2013 7.470 7.540 7.451 7.540 19,680 -0.03(-0.40%)
Oct 15, 2013 7.490 7.570 7.490 7.570 11,615 +0.17(+2.30%)
Oct 14, 2013 7.400 7.400 7.400 7.400 3,300 -0.10(-1.33%)
Oct 11, 2013 7.470 7.500 7.382 7.500 18,860 +0.11(+1.49%)
Oct 10, 2013 7.387 7.430 7.300 7.390 26,200 +0.06(+0.82%)
Oct 09, 2013 7.330 7.330 7.330 7.330 5,100 -0.02(-0.27%)
Oct 08, 2013 7.450 7.460 7.340 7.350 59,000 -0.08(-1.08%)
Oct 07, 2013 7.410 7.430 7.410 7.430 5,580 +0.00(+0.00%)
Oct 04, 2013 7.343 7.430 7.300 7.430 1,175 -0.12(-1.57%)
Oct 03, 2013 7.350 7.590 7.350 7.548 8,300 +0.32(+4.41%)
Oct 02, 2013 7.230 7.230 7.190 7.230 3,990 +0.14(+1.97%)
Oct 01, 2013 7.000 7.090 7.000 7.090 3,890 -0.01(-0.14%)
Sep 27, 2013 7.150 7.150 7.100 7.100 1,900 +0.06(+0.85%)
Sep 26, 2013 7.040 7.040 7.008 7.040 1,200 +0.08(+1.15%)
Sep 25, 2013 6.924 6.960 6.924 6.960 40,748 +0.01(+0.14%)
Sep 24, 2013 7.010 7.010 6.950 6.950 7,700 -0.11(-1.52%)
Sep 23, 2013 7.070 7.070 7.000 7.057 12,800 -0.01(-0.18%)
Sep 20, 2013 7.110 7.110 7.070 7.070 22,500 -0.08(-1.12%)
Sep 19, 2013 7.040 7.150 7.040 7.150 6,700 +0.15(+2.14%)
Sep 18, 2013 6.976 7.000 6.934 7.000 24,690 -0.09(-1.27%)
Sep 17, 2013 7.070 7.110 7.000 7.090 16,800 -0.03(-0.42%)
Sep 16, 2013 6.750 7.160 6.750 7.120 39,985 +0.37(+5.48%)
Sep 13, 2013 6.840 6.840 6.740 6.750 4,300 -0.18(-2.60%)
Sep 12, 2013 6.960 6.960 6.800 6.930 7,391 +0.07(+1.02%)
Sep 11, 2013 6.870 6.870 6.791 6.860 15,284 -0.04(-0.58%)
Sep 10, 2013 6.780 6.940 6.780 6.900 17,568 +0.24(+3.60%)
Sep 09, 2013 6.500 6.690 6.500 6.660 23,340 +0.18(+2.78%)
Sep 06, 2013 6.420 6.540 6.410 6.480 13,060 -0.01(-0.15%)
Sep 05, 2013 6.440 6.510 6.440 6.490 8,225 +0.03(+0.46%)
Sep 04, 2013 6.340 6.480 6.340 6.460 15,280 +0.08(+1.25%)
Sep 03, 2013 6.380 6.480 6.380 6.380 16,881 +0.39(+6.51%)
Aug 30, 2013 6.000 6.000 5.950 5.990 6,633 +0.04(+0.67%)
Aug 29, 2013 5.950 5.950 5.950 5.950 16,100 +0.10(+1.71%)
Aug 28, 2013 5.817 5.850 5.817 5.850 410 +0.05(+0.86%)
Aug 27, 2013 5.830 5.880 5.800 5.800 27,948 -0.01(-0.17%)
Aug 26, 2013 5.850 5.850 5.784 5.810 44,354 +0.10(+1.75%)
Aug 23, 2013 5.780 5.780 5.710 5.710 4,775 +0.09(+1.60%)
Aug 22, 2013 5.640 5.640 5.620 5.620 9,100 +0.02(+0.36%)
Aug 21, 2013 5.640 5.640 5.550 5.600 4,950 +0.00(+0.00%)
Aug 20, 2013 5.522 5.600 5.500 5.600 15,300 -0.06(-1.06%)
Aug 19, 2013 5.700 5.700 5.560 5.660 2,200 +0.05(+0.84%)
Aug 16, 2013 5.670 5.670 5.600 5.613 22,724 +0.06(+1.14%)
Aug 15, 2013 5.550 5.550 5.550 5.550 2,000 -0.02(-0.36%)
Aug 14, 2013 5.600 5.650 5.550 5.570 16,010 -0.01(-0.18%)
Aug 13, 2013 5.700 5.700 5.580 5.580 23,079 +0.06(+1.09%)
Aug 12, 2013 5.410 5.530 5.410 5.520 5,797 +0.18(+3.37%)
Aug 09, 2013 5.340 5.357 5.340 5.340 3,200 -0.02(-0.30%)
Aug 08, 2013 5.370 5.370 5.317 5.356 1,300 +0.03(+0.49%)
Aug 07, 2013 5.350 5.350 5.330 5.330 13,075 -0.10(-1.84%)
Aug 06, 2013 5.450 5.450 5.430 5.430 900 +0.10(+1.88%)
Aug 05, 2013 5.330 5.330 5.330 5.330 300 -0.02(-0.37%)
Aug 02, 2013 5.350 5.350 5.350 5.350 750 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.