Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Holding Group Corp (OP:AZRH)

0.1199 -0.0400 (-25.02%)
Streaming Delayed Price Updated: 1:34 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1599 0 +0.00(+0.00%)
Mar 31, 2025 0.1700 0.1700 0.1400 0.1599 73,235 -0.01(-5.16%)
Mar 28, 2025 0.1686 0.1686 0.1401 0.1686 35,030 +0.00(+0.00%)
Mar 27, 2025 0.1670 0.1686 0.1600 0.1686 26,650 +0.00(+0.96%)
Mar 26, 2025 0.1575 0.1670 0.1400 0.1670 5,200 -0.00(-1.18%)
Mar 25, 2025 0.1690 0.1690 0.1400 0.1690 90,810 +0.00(+2.74%)
Mar 24, 2025 0.1570 0.1700 0.1555 0.1645 150,675 -0.00(-2.66%)
Mar 21, 2025 0.1501 0.1770 0.1501 0.1690 149,551 -0.01(-6.63%)
Mar 20, 2025 0.1750 0.1810 0.1750 0.1810 75,154 +0.01(+3.61%)
Mar 19, 2025 0.1540 0.1747 0.1540 0.1747 44,681 +0.00(+0.00%)
Mar 18, 2025 0.1500 0.1747 0.1430 0.1747 75,732 +0.01(+5.88%)
Mar 17, 2025 0.1770 0.1770 0.1434 0.1650 5,689 -0.01(-5.71%)
Mar 14, 2025 0.1430 0.1750 0.1430 0.1750 32,020 +0.01(+6.00%)
Mar 13, 2025 0.1729 0.1770 0.1430 0.1651 99,512 -0.00(-2.65%)
Mar 12, 2025 0.1500 0.1875 0.1433 0.1696 112,981 +0.03(+17.86%)
Mar 11, 2025 0.1509 0.1509 0.1135 0.1439 89,357 -0.01(-4.64%)
Mar 10, 2025 0.1534 0.1534 0.1200 0.1509 151,523 -0.00(-1.63%)
Mar 07, 2025 0.1581 0.1581 0.1253 0.1534 45,187 +0.03(+24.21%)
Mar 06, 2025 0.1633 0.1719 0.1235 0.1235 275,839 -0.05(-28.78%)
Mar 05, 2025 0.1699 0.1739 0.1620 0.1734 19,083 +0.00(+2.06%)
Mar 04, 2025 0.1799 0.1898 0.1600 0.1699 70,779 -0.01(-5.56%)
Mar 03, 2025 0.1621 0.1998 0.1600 0.1799 87,938 -0.00(-1.15%)
Feb 28, 2025 0.1889 0.1999 0.1700 0.1820 119,433 -0.01(-3.65%)
Feb 27, 2025 0.2079 0.2079 0.1889 0.1889 56,353 -0.02(-9.14%)
Feb 26, 2025 0.1979 0.2199 0.1740 0.2079 288,240 +0.01(+5.05%)
Feb 25, 2025 0.1724 0.1997 0.1668 0.1979 294,120 +0.02(+14.39%)
Feb 24, 2025 0.1460 0.1772 0.1240 0.1730 437,785 +0.03(+18.49%)
Feb 21, 2025 0.0925 0.1478 0.0925 0.1460 229,908 +0.05(+57.84%)
Feb 20, 2025 0.0950 0.1000 0.0920 0.0925 89,384 +0.00(+3.93%)
Feb 19, 2025 0.0930 0.1000 0.0890 0.0890 47,910 -0.01(-11.00%)
Feb 18, 2025 0.1200 0.1238 0.1000 0.1000 182,650 -0.02(-19.22%)
Feb 14, 2025 0.1079 0.1238 0.1000 0.1238 147,215 +0.02(+14.74%)
Feb 13, 2025 0.0900 0.1100 0.0900 0.1079 91,144 -0.00(-1.91%)
Feb 12, 2025 0.1000 0.1114 0.0910 0.1100 11,500 +0.01(+10.00%)
Feb 11, 2025 0.1100 0.1100 0.0900 0.1000 31,024 -0.01(-9.09%)
Feb 10, 2025 0.1100 0.1100 0.0864 0.1100 16,409 -0.01(-8.26%)
Feb 07, 2025 0.1000 0.1199 0.0990 0.1199 27,300 +0.02(+19.90%)
Feb 06, 2025 0.1290 0.1290 0.0900 0.1000 81,436 -0.00(-0.10%)
Feb 05, 2025 0.1300 0.1300 0.1000 0.1001 135,802 +0.00(+0.10%)
Feb 04, 2025 0.1300 0.1478 0.1000 0.1000 135,822 -0.05(-32.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.