Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0510 UNCHANGED
Last Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0772 0 +0.02(+28.67%)
Apr 26, 2023 0.0600 0 -0.02(-25.00%)
Apr 20, 2023 0.0800 0 +0.00(+0.00%)
Apr 18, 2023 0.0800 2,500 +0.05(+166.67%)
Apr 12, 2023 0.0300 0 -0.04(-57.14%)
Apr 11, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.05(+250.00%)
Apr 05, 2023 0.0200 0 -0.05(-69.51%)
Apr 03, 2023 0.0656 0 -0.02(-25.37%)
Mar 22, 2023 0.0879 0 -0.01(-12.10%)
Mar 20, 2023 0.1000 0 +0.02(+25.00%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Mar 16, 2023 0.0800 0.1000 0.0800 0.1000 37,000 +0.02(+25.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 41,500 -0.02(-20.00%)
Mar 13, 2023 0.1000 1,000 +0.08(+491.72%)
Mar 06, 2023 0.0169 6,141 -0.07(-81.22%)
Feb 21, 2023 0.0900 550 -0.02(-17.51%)
Feb 16, 2023 0.1091 0 -0.01(-9.08%)
Feb 15, 2023 0.1046 0.1200 0.1046 0.1200 5,000 -0.01(-7.69%)
Feb 13, 2023 0.1300 0 +0.00(+0.00%)
Feb 10, 2023 0.1050 0.1300 0.1050 0.1300 100,350 +0.00(+0.00%)
Feb 09, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Feb 06, 2023 0.1300 0 +0.02(+19.60%)
Feb 03, 2023 0.1087 0.1087 0.1087 0.1087 325 -0.02(-16.38%)
Feb 02, 2023 0.1300 0.1350 0.1300 0.1300 47,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.