Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0800 UNCHANGED
Last Price Updated: 10:48 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0800 0 -0.04(-33.33%)
Apr 15, 2024 0.1200 100 +0.06(+92.00%)
Mar 18, 2024 0.0625 0 +0.01(+20.19%)
Mar 15, 2024 0.0520 0.0520 0.0520 0.0520 5,000 +0.01(+15.56%)
Mar 05, 2024 0.0450 1,000 +0.00(+12.50%)
Feb 29, 2024 0.0400 0 -0.01(-22.93%)
Feb 27, 2024 0.0519 0 +0.00(+0.19%)
Feb 26, 2024 0.0518 0.0518 0.0518 0.0518 1,000 -0.00(-0.19%)
Feb 23, 2024 0.0519 0.0519 0.0519 0.0519 2,000 -0.00(-0.19%)
Feb 13, 2024 0.0520 0 -0.00(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.