Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0510 UNCHANGED
Last Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 0.0925 0.0925 0.0925 0 +0.00(+2.73%)
Mar 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.96%)
Mar 16, 2018 0.0957 0.0957 0.0957 0 -0.00(-1.03%)
Mar 14, 2018 0.0967 0.0967 0.0967 0 +0.01(+17.93%)
Mar 07, 2018 0.0820 0.0820 0.0820 0 +0.01(+18.84%)
Feb 26, 2018 0.0690 0.0690 0.0690 0 -0.01(-16.57%)
Feb 22, 2018 0.0827 0.0827 0.0827 0 -0.00(-1.55%)
Feb 21, 2018 0.0829 0.0840 0.0829 0.0840 5,112 +0.01(+13.21%)
Feb 20, 2018 0.0860 0.0860 0.0742 0.0742 45,000 -0.00(-1.07%)
Feb 05, 2018 0.0750 0.0750 0.0750 0 -0.01(-7.29%)
Feb 02, 2018 0.0790 0.0809 0.0790 0.0809 35,000 +0.01(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.