Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0510 UNCHANGED
Last Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0746 0.0746 0.0720 0.0720 16,250 +0.00(+2.13%)
Apr 29, 2019 0.0705 0.0705 0.0705 0.0705 8,873 +0.01(+8.46%)
Apr 26, 2019 0.0650 0.0650 0.0650 0.0650 7,000 -0.00(-1.22%)
Apr 24, 2019 0.0658 0.0658 0.0658 0 +0.00(+3.62%)
Apr 23, 2019 0.0635 0.0635 0.0635 0.0635 10,000 -0.00(-4.22%)
Apr 22, 2019 0.0624 0.0663 0.0624 0.0663 11,000 +0.00(+6.08%)
Apr 18, 2019 0.0610 0.0625 0.0610 0.0625 19,000 +0.00(+3.99%)
Apr 16, 2019 0.0601 0.0601 0.0601 0 +0.00(+0.84%)
Apr 15, 2019 0.0603 0.0720 0.0585 0.0596 51,145 -0.00(-4.79%)
Apr 12, 2019 0.0627 0.0627 0.0626 0.0626 12,300 -0.01(-15.41%)
Apr 08, 2019 0.0740 0.0740 0.0740 0 +0.00(+7.25%)
Apr 05, 2019 0.0661 0.0690 0.0661 0.0690 17,000 +0.01(+14.81%)
Apr 04, 2019 0.0700 0.0700 0.0601 0.0601 19,000 -0.01(-14.51%)
Apr 01, 2019 0.0703 0.0703 0.0703 0 +0.00(+6.03%)
Mar 29, 2019 0.0662 0.0663 0.0631 0.0663 6,300 +0.00(+0.30%)
Mar 26, 2019 0.0661 0.0661 0.0661 0 -0.00(-0.15%)
Mar 22, 2019 0.0662 0.0662 0.0662 0 +0.00(+0.00%)
Mar 21, 2019 0.0616 0.0663 0.0616 0.0662 26,136 -0.00(-0.90%)
Mar 20, 2019 0.0649 0.0668 0.0649 0.0668 8,000 -0.02(-19.23%)
Mar 19, 2019 0.0827 0.0827 0.0827 0.0827 2,000 +0.01(+11.91%)
Mar 18, 2019 0.0739 0.0739 0.0739 0.0739 4,000 +0.00(+2.64%)
Mar 15, 2019 0.0710 0.0720 0.0710 0.0720 39,000 +0.01(+8.60%)
Mar 14, 2019 0.0674 0.0674 0.0663 0.0663 9,880 -0.01(-13.90%)
Mar 13, 2019 0.0770 0.0770 0.0770 0.0770 1,000 +0.01(+7.84%)
Mar 12, 2019 0.0766 0.0766 0.0714 0.0714 3,500 -0.00(-6.54%)
Mar 11, 2019 0.0727 0.0764 0.0727 0.0764 9,500 +0.01(+16.29%)
Mar 07, 2019 0.0657 0.0657 0.0657 0 -0.00(-2.52%)
Mar 05, 2019 0.0674 0.0674 0.0674 0 +0.00(+1.20%)
Mar 01, 2019 0.0666 0.0666 0.0666 0 -0.00(-4.86%)
Feb 28, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-1.55%)
Feb 27, 2019 0.0711 0.0711 0.0711 0.0711 8,910 +0.00(+2.75%)
Feb 26, 2019 0.0692 0.0692 0.0692 0.0692 3,000 -0.01(-7.61%)
Feb 25, 2019 0.0670 0.0749 0.0670 0.0749 7,600 -0.00(-0.13%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+2.74%)
Feb 21, 2019 0.0740 0.0740 0.0710 0.0730 29,170 -0.00(-2.67%)
Feb 20, 2019 0.0778 0.0778 0.0750 0.0750 9,500 -0.00(-3.35%)
Feb 19, 2019 0.0740 0.0776 0.0740 0.0776 34,500 +0.01(+9.14%)
Feb 15, 2019 0.0711 0.0711 0.0711 0.0711 8,500 +0.00(+0.14%)
Feb 14, 2019 0.0710 0.0710 0.0710 0.0710 31,500 -0.00(-4.57%)
Feb 12, 2019 0.0744 0.0744 0.0744 0 +0.00(+3.33%)
Feb 11, 2019 0.0720 0.0720 0.0720 0.0720 200 +0.00(+0.28%)
Feb 08, 2019 0.0780 0.0780 0.0718 0.0718 13,400 +0.00(+0.00%)
Feb 07, 2019 0.0718 0.0718 0.0718 0.0718 7,777 +0.00(+2.57%)
Feb 06, 2019 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-1.82%)
Feb 04, 2019 0.0713 0.0713 0.0713 0 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.