Indicators

Gensource Potash Corp (OP: AGCCF )

0.0510 UNCHANGED

Last Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1264	0.1264	0.1264	0	-0.00(-3.29%)
Apr 25, 2017		0.1307	0.1307	0.1307	0	+0.00(+2.11%)
Apr 24, 2017	0.1280	0.1280	0.1280	0.1280	5,050	-0.01(-3.76%)
Apr 21, 2017	0.1312	0.1330	0.1312	0.1330	360,000	-0.00(-0.08%)
Apr 11, 2017		0.1331	0.1331	0.1331	0	-0.00(-3.55%)
Apr 10, 2017	0.1509	0.1509	0.1368	0.1380	151,819	-0.01(-9.21%)
Apr 06, 2017		0.1520	0.1520	0.1520	0	-0.01(-4.70%)
Apr 05, 2017	0.1595	0.1595	0.1595	0.1595	650	+0.03(+19.03%)
Mar 27, 2017		0.1340	0.1340	0.1340	0	+0.00(+3.47%)
Mar 21, 2017		0.1295	0.1295	0.1295	0	+0.00(+0.23%)
Mar 20, 2017	0.1292	0.1292	0.1292	0.1292	72,500	-0.00(-1.67%)
Mar 09, 2017		0.1314	0.1314	0.1314	0	-0.00(-1.20%)
Mar 06, 2017		0.1330	0.1330	0.1330	0	+0.00(+0.00%)
Mar 02, 2017		0.1330	0.1330	0.1330	0	-0.00(-0.15%)
Mar 01, 2017	0.1332	0.1332	0.1332	0.1332	51,000	+0.01(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.