Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0253 +0.0013 (+5.42%)
Streaming Delayed Price Updated: 11:22 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0213 0.0240 0.0203 0.0240 75,000 +0.00(+3.45%)
Nov 21, 2024 0.0221 0.0232 0.0221 0.0232 16,000 -0.00(-3.33%)
Nov 20, 2024 0.0250 0.0250 0.0240 0.0240 252,400 +0.00(+0.00%)
Nov 19, 2024 0.0245 0.0245 0.0240 0.0240 110,450 +0.00(+1.27%)
Nov 18, 2024 0.0225 0.0238 0.0225 0.0237 153,300 +0.00(+15.05%)
Nov 15, 2024 0.0237 0.0237 0.0206 0.0206 40,000 -0.00(-2.37%)
Nov 14, 2024 0.0221 0.0221 0.0211 0.0211 70,000 -0.00(-2.31%)
Nov 13, 2024 0.0214 0.0224 0.0214 0.0216 60,000 +0.00(+4.35%)
Nov 12, 2024 0.0200 0.0207 0.0199 0.0207 50,800 +0.00(+3.50%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+2.56%)
Nov 08, 2024 0.0200 0.0200 0.0195 0.0195 32,315 -0.00(-2.50%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+2.56%)
Nov 06, 2024 0.0202 0.0215 0.0195 0.0195 123,345 -0.00(-12.95%)
Nov 05, 2024 0.0200 0.0225 0.0197 0.0224 223,500 +0.00(+13.71%)
Nov 04, 2024 0.0240 0.0240 0.0197 0.0197 904,799 -0.00(-6.64%)
Nov 01, 2024 0.0211 0.0211 0.0211 0.0211 25,000 -0.00(-6.64%)
Oct 31, 2024 0.0230 0.0230 0.0213 0.0226 296,800 +0.00(+5.61%)
Oct 30, 2024 0.0212 0.0214 0.0212 0.0214 168,423 -0.00(-2.73%)
Oct 29, 2024 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+0.00%)
Oct 28, 2024 0.0212 0.0220 0.0212 0.0220 35,010 +0.00(+0.00%)
Oct 25, 2024 0.0210 0.0230 0.0210 0.0220 184,000 +0.00(+1.85%)
Oct 24, 2024 0.0213 0.0224 0.0213 0.0216 42,000 +0.00(+0.93%)
Oct 23, 2024 0.0215 0.0224 0.0201 0.0214 90,000 -0.00(-4.46%)
Oct 22, 2024 0.0230 0.0230 0.0214 0.0224 107,176 -0.00(-2.61%)
Oct 21, 2024 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+2.22%)
Oct 18, 2024 0.0213 0.0225 0.0213 0.0225 35,300 -0.00(-1.75%)
Oct 17, 2024 0.0220 0.0229 0.0212 0.0229 35,000 -0.00(-0.43%)
Oct 16, 2024 0.0247 0.0248 0.0230 0.0230 270,824 -0.00(-1.71%)
Oct 15, 2024 0.0220 0.0247 0.0220 0.0234 78,500 +0.00(+8.84%)
Oct 14, 2024 0.0249 0.0249 0.0203 0.0215 475,250 -0.00(-14.00%)
Oct 11, 2024 0.0200 0.0250 0.0200 0.0250 276,500 +0.01(+25.00%)
Oct 10, 2024 0.0202 0.0211 0.0192 0.0200 136,123 -0.00(-13.04%)
Oct 09, 2024 0.0200 0.0230 0.0193 0.0230 59,500 +0.00(+1.77%)
Oct 08, 2024 0.0200 0.0240 0.0199 0.0226 79,134 +0.00(+13.57%)
Oct 07, 2024 0.0210 0.0220 0.0194 0.0199 41,000 -0.00(-17.08%)
Oct 04, 2024 0.0209 0.0240 0.0209 0.0240 46,500 +0.00(+14.83%)
Oct 03, 2024 0.0209 0.0210 0.0209 0.0209 25,000 +0.00(+0.97%)
Oct 02, 2024 0.0243 0.0243 0.0207 0.0207 161,000 -0.00(-10.00%)
Oct 01, 2024 0.0230 0.0230 0.0230 0.0230 50,000 +0.00(+0.00%)
Sep 30, 2024 0.0213 0.0230 0.0212 0.0230 144,350 +0.00(+0.00%)
Sep 27, 2024 0.0230 0.0230 0.0230 0.0230 29,000 -0.00(-2.13%)
Sep 26, 2024 0.0244 0.0244 0.0231 0.0235 35,750 -0.00(-16.07%)
Sep 24, 2024 0.0280 0 -0.00(-6.67%)
Sep 23, 2024 0.0297 0.0300 0.0232 0.0300 72,532 +0.01(+30.43%)
Sep 19, 2024 0.0230 0 -0.00(-9.45%)
Sep 18, 2024 0.0259 0.0259 0.0254 0.0254 34,650 -0.01(-18.06%)
Sep 17, 2024 0.0310 0.0365 0.0310 0.0310 70,500 -0.01(-15.53%)
Sep 16, 2024 0.0304 0.0367 0.0304 0.0367 191,279 +0.00(+11.21%)
Sep 13, 2024 0.0288 0.0330 0.0223 0.0330 337,139 +0.01(+25.00%)
Sep 12, 2024 0.0251 0.0264 0.0241 0.0264 52,400 -0.00(-3.30%)
Sep 11, 2024 0.0273 0.0281 0.0273 0.0273 141,000 +0.00(+4.60%)
Sep 10, 2024 0.0251 0.0275 0.0249 0.0261 8,800 +0.00(+3.57%)
Sep 09, 2024 0.0252 0.0252 0.0252 0.0252 200 -0.00(-11.58%)
Sep 06, 2024 0.0235 0.0285 0.0226 0.0285 144,350 +0.00(+14.92%)
Sep 05, 2024 0.0230 0.0248 0.0230 0.0248 38,333 -0.00(-0.40%)
Sep 04, 2024 0.0289 0.0289 0.0229 0.0249 59,000 +0.00(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.