Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP:GLGI)

1.038 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.038 1.038 1.038 1.038 201 -0.01(-1.19%)
Apr 01, 2025 1.000 1.050 1.000 1.050 10,392 +0.05(+5.00%)
Mar 31, 2025 1.010 1.010 1.000 1.000 3,100 +0.00(+0.00%)
Mar 28, 2025 1.050 1.050 0.9831 1.000 54,273 -0.05(-4.53%)
Mar 27, 2025 1.036 1.050 1.035 1.048 18,700 +0.02(+2.00%)
Mar 26, 2025 1.012 1.027 1.012 1.027 8,600 +0.01(+1.33%)
Mar 25, 2025 0.9690 1.016 0.9690 1.014 22,250 +0.02(+2.36%)
Mar 24, 2025 1.000 1.040 0.9901 0.9901 35,179 -0.05(-4.80%)
Mar 21, 2025 1.040 1.050 1.040 1.040 12,156 +0.00(+0.24%)
Mar 20, 2025 1.038 1.038 1.038 1.038 105 +0.00(+0.10%)
Mar 19, 2025 1.040 1.040 1.036 1.036 7,505 +0.01(+0.63%)
Mar 18, 2025 1.038 1.040 1.030 1.030 4,900 +0.00(+0.00%)
Mar 17, 2025 1.038 1.038 1.030 1.030 5,100 +0.00(+0.29%)
Mar 14, 2025 1.050 1.050 1.020 1.027 18,810 -0.02(-2.19%)
Mar 13, 2025 0.9901 1.050 0.9901 1.050 17,983 +0.01(+0.96%)
Mar 12, 2025 1.030 1.040 1.030 1.040 11,034 +0.01(+0.97%)
Mar 11, 2025 1.020 1.030 0.9901 1.030 9,100 +0.01(+0.98%)
Mar 10, 2025 1.010 1.020 0.9951 1.020 14,100 -0.01(-0.97%)
Mar 07, 2025 1.035 1.040 1.030 1.030 3,210 -0.00(-0.34%)
Mar 06, 2025 1.035 1.035 0.9901 1.034 1,715 +0.00(+0.34%)
Mar 05, 2025 1.030 1.030 1.020 1.030 5,277 -0.01(-0.96%)
Mar 04, 2025 1.040 1.042 1.030 1.040 18,501 +0.05(+5.04%)
Mar 03, 2025 0.9901 0.9901 0.9901 0.9901 200 -0.01(-0.99%)
Feb 28, 2025 0.9901 1.010 0.9901 1.000 10,150 +0.00(+0.00%)
Feb 27, 2025 1.000 1.005 1.000 1.000 19,200 -0.03(-2.68%)
Feb 26, 2025 1.040 1.040 1.020 1.028 13,200 -0.00(-0.24%)
Feb 25, 2025 1.020 1.030 1.017 1.030 940 +0.03(+3.26%)
Feb 24, 2025 0.9505 0.9975 0.9505 0.9975 2,504 -0.01(-0.84%)
Feb 21, 2025 1.000 1.006 0.9505 1.006 7,596 -0.03(-3.04%)
Feb 20, 2025 1.038 1.038 1.038 1.038 4,046 -0.01(-1.19%)
Feb 19, 2025 0.9900 1.050 0.9720 1.050 54,743 +0.05(+5.00%)
Feb 18, 2025 0.9710 1.010 0.9705 1.000 54,604 +0.01(+0.98%)
Feb 14, 2025 0.9700 1.010 0.9700 0.9903 19,350 -0.01(-0.97%)
Feb 13, 2025 1.030 1.050 0.9784 1.000 48,927 -0.04(-3.47%)
Feb 12, 2025 1.043 1.045 1.036 1.036 515 -0.01(-1.33%)
Feb 11, 2025 1.040 1.050 1.040 1.050 9,240 +0.00(+0.00%)
Feb 10, 2025 1.044 1.060 1.044 1.050 20,443 +0.01(+0.96%)
Feb 07, 2025 1.050 1.050 1.040 1.040 10,360 -0.01(-0.95%)
Feb 06, 2025 1.040 1.050 1.040 1.050 17,356 +0.02(+1.94%)
Feb 05, 2025 0.9950 1.033 0.9950 1.030 6,900 +0.04(+4.04%)
Feb 04, 2025 0.9973 0.9973 0.9500 0.9900 77,856 +0.04(+4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.