Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akbank Turk Anonim Sirketi (OP:AKBTY)

2.770 -0.058 (-2.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.660 2.850 2.660 2.770 123,933 -0.06(-2.03%)
Apr 01, 2025 2.800 2.850 2.750 2.828 26,033 -0.18(-6.06%)
Mar 31, 2025 2.788 3.010 2.650 3.010 30,096 +0.06(+2.03%)
Mar 28, 2025 2.890 2.950 2.750 2.950 14,845 +0.13(+4.61%)
Mar 27, 2025 2.940 3.020 2.791 2.820 122,406 -0.14(-4.73%)
Mar 26, 2025 3.000 3.050 2.930 2.960 395,165 +0.03(+1.02%)
Mar 25, 2025 2.980 3.150 2.860 2.930 74,782 +0.04(+1.38%)
Mar 24, 2025 2.850 2.980 2.790 2.890 36,538 +0.04(+1.40%)
Mar 21, 2025 3.050 3.050 2.720 2.850 101,489 -0.28(-8.95%)
Mar 20, 2025 3.200 3.350 3.120 3.130 27,290 -0.41(-11.58%)
Mar 19, 2025 3.650 3.650 3.200 3.540 235,990 -0.68(-16.11%)
Mar 18, 2025 4.050 4.220 4.032 4.220 8,623 +0.21(+5.24%)
Mar 17, 2025 4.200 4.250 3.970 4.010 9,316 -0.13(-3.26%)
Mar 14, 2025 4.145 4.145 3.940 4.145 6,163 -0.02(-0.36%)
Mar 13, 2025 4.180 4.185 4.050 4.160 9,416 +0.09(+2.21%)
Mar 12, 2025 4.096 4.160 3.970 4.070 10,866 +0.07(+1.62%)
Mar 11, 2025 3.985 4.170 3.950 4.005 15,370 +0.13(+3.49%)
Mar 10, 2025 4.157 4.157 3.720 3.870 13,542 -0.25(-6.07%)
Mar 07, 2025 4.035 4.240 3.910 4.120 9,837 +0.04(+0.98%)
Mar 06, 2025 4.000 4.100 4.000 4.080 73,392 -0.11(-2.63%)
Mar 05, 2025 4.070 4.190 4.000 4.190 42,402 +0.13(+3.20%)
Mar 04, 2025 3.995 4.060 3.890 4.060 62,379 +0.08(+2.01%)
Mar 03, 2025 4.000 4.000 3.900 3.980 503,333 +0.29(+7.86%)
Feb 28, 2025 3.708 3.760 3.600 3.690 78,228 +0.04(+1.10%)
Feb 27, 2025 3.675 3.715 3.650 3.650 4,579 -0.01(-0.27%)
Feb 26, 2025 3.630 3.680 3.610 3.660 8,361 +0.04(+1.24%)
Feb 25, 2025 3.550 3.625 3.550 3.615 3,581 +0.18(+5.09%)
Feb 24, 2025 3.450 3.642 3.440 3.440 21,697 +0.03(+0.88%)
Feb 21, 2025 3.550 3.630 3.410 3.410 3,259 -0.22(-6.11%)
Feb 20, 2025 3.550 3.675 3.530 3.632 3,834 +0.15(+4.37%)
Feb 19, 2025 3.550 3.700 3.430 3.480 5,517 -0.12(-3.33%)
Feb 18, 2025 3.360 3.600 3.360 3.600 7,843 +0.10(+2.97%)
Feb 14, 2025 3.710 3.710 3.490 3.496 5,490 -0.04(-1.10%)
Feb 13, 2025 3.522 3.670 3.508 3.535 1,526 -0.06(-1.81%)
Feb 12, 2025 3.480 3.600 3.450 3.600 1,697 +0.12(+3.30%)
Feb 11, 2025 3.510 3.645 3.400 3.485 4,412 +0.12(+3.72%)
Feb 10, 2025 3.500 3.590 3.360 3.360 7,900 -0.18(-4.95%)
Feb 07, 2025 3.535 3.640 3.375 3.535 3,301 -0.13(-3.68%)
Feb 06, 2025 3.482 3.670 3.482 3.670 9,427 +0.24(+7.00%)
Feb 05, 2025 3.615 3.615 3.430 3.430 1,052 -0.19(-5.25%)
Feb 04, 2025 3.740 3.740 3.500 3.620 7,734 +0.07(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.