Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Star Inc (OP:ILST)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0003 0.0003 0.0002 0.0002 11,515,082 -0.00(-33.33%)
Dec 11, 2025 0.0003 0.0003 0.0002 0.0003 2,527,567 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0003 0.0002 0.0003 57,381,800 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0003 0.0001 0.0003 309,249,344 +0.00(+50.00%)
Dec 08, 2025 0.0001 0.0002 0.0001 0.0002 95,283,448 +0.00(+100.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0001 203,783,776 -0.00(-50.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 865,567 -0.00(-33.33%)
Dec 03, 2025 0.0002 0.0003 0.0001 0.0003 16,757,000 +0.00(+50.00%)
Dec 02, 2025 0.0002 0.0002 0.0002 0.0002 16,117,769 -0.00(-33.33%)
Dec 01, 2025 0.0003 0.0003 0.0002 0.0003 1,154,175 +0.00(+0.00%)
Nov 28, 2025 0.0003 0.0003 0.0002 0.0003 5,344,311 +0.00(+50.00%)
Nov 26, 2025 0.0002 0.0003 0.0002 0.0002 189,784,224 -0.00(-33.33%)
Nov 25, 2025 0.0003 0.0003 0.0002 0.0003 11,498,001 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0003 0.0002 0.0003 334,233 +0.00(+0.00%)
Nov 21, 2025 0.0003 0.0003 0.0002 0.0003 5,003,449 +0.00(+0.00%)
Nov 19, 2025 0.0003 0 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0003 0.0002 0.0003 4,107,549 +0.00(+0.00%)
Nov 17, 2025 0.0003 0.0003 0.0002 0.0003 707,866 +0.00(+0.00%)
Nov 14, 2025 0.0002 0.0003 0.0002 0.0003 18,449 +0.00(+0.00%)
Nov 12, 2025 0.0003 0 +0.00(+0.00%)
Nov 10, 2025 0.0003 0 +0.00(+0.00%)
Nov 07, 2025 0.0003 0.0003 0.0003 0.0003 123,449 +0.00(+0.00%)
Nov 06, 2025 0.0003 0.0003 0.0003 0.0003 503,449 +0.00(+0.00%)
Nov 05, 2025 0.0003 0.0003 0.0002 0.0003 7,906,449 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0003 0.0002 0.0003 525,000 +0.00(+0.00%)
Nov 03, 2025 0.0003 0.0003 0.0002 0.0003 1,463,347 +0.00(+0.00%)
Oct 31, 2025 0.0003 0.0003 0.0002 0.0003 4,021,115 +0.00(+0.00%)
Oct 29, 2025 0.0003 0 +0.00(+0.00%)
Oct 28, 2025 0.0003 0.0003 0.0002 0.0003 1,706,532 +0.00(+0.00%)
Oct 27, 2025 0.0003 0.0003 0.0002 0.0003 6,367,460 +0.00(+0.00%)
Oct 24, 2025 0.0003 0.0003 0.0003 0.0003 15,300,450 +0.00(+0.00%)
Oct 23, 2025 0.0003 0.0003 0.0002 0.0003 26,150,100 +0.00(+0.00%)
Oct 21, 2025 0.0003 0 +0.00(+0.00%)
Oct 20, 2025 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+0.00%)
Oct 17, 2025 0.0003 0.0003 0.0002 0.0003 1,149,700 +0.00(+0.00%)
Oct 16, 2025 0.0003 0.0003 0.0002 0.0003 13,449 +0.00(+0.00%)
Oct 15, 2025 0.0003 0.0003 0.0003 0.0003 3,402,180 +0.00(+0.00%)
Oct 14, 2025 0.0003 0.0003 0.0002 0.0003 3,908,946 +0.00(+0.00%)
Oct 13, 2025 0.0002 0.0003 0.0002 0.0003 8,159,898 +0.00(+0.00%)
Oct 10, 2025 0.0003 0.0003 0.0002 0.0003 3,726,975 +0.00(+0.00%)
Oct 09, 2025 0.0003 0.0003 0.0002 0.0003 6,053,449 +0.00(+0.00%)
Oct 08, 2025 0.0003 0.0003 0.0002 0.0003 3,190,231 +0.00(+0.00%)
Oct 07, 2025 0.0003 0.0003 0.0002 0.0003 40,394,920 +0.00(+0.00%)
Oct 06, 2025 0.0003 0.0003 0.0002 0.0003 21,972,628 +0.00(+0.00%)
Oct 03, 2025 0.0003 0.0004 0.0002 0.0003 98,270,776 -0.00(-25.00%)
Oct 02, 2025 0.0003 0.0004 0.0003 0.0004 24,405,976 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.