Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0198 +0.0028 (+16.47%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.0167 0.0198 0.0167 0.0198 30,480 +0.00(+16.47%)
Mar 13, 2025 0.0228 0.0289 0.0170 0.0170 28,041 -0.00(-19.43%)
Mar 11, 2025 0.0211 0 +0.00(+26.35%)
Mar 10, 2025 0.0167 0.0167 0.0167 0.0167 500 +0.00(+0.60%)
Mar 03, 2025 0.0166 71 -0.00(-0.60%)
Feb 27, 2025 0.0167 0 +0.00(+0.00%)
Feb 25, 2025 0.0167 0 -0.01(-27.71%)
Feb 24, 2025 0.0211 0.0231 0.0211 0.0231 13,288 +0.01(+37.50%)
Feb 20, 2025 0.0168 0 -0.00(-20.38%)
Feb 19, 2025 0.0211 0.0211 0.0211 0.0211 325 +0.00(+26.35%)
Feb 18, 2025 0.0167 0.0167 0.0167 0.0167 1,236 -0.00(-1.76%)
Feb 14, 2025 0.0231 0.0231 0.0170 0.0170 466 +0.00(+0.00%)
Feb 13, 2025 0.0231 0.0231 0.0170 0.0170 2,412 -0.01(-26.41%)
Feb 12, 2025 0.0231 0.0231 0.0231 0.0231 250 +0.01(+35.09%)
Feb 07, 2025 0.0171 0 +0.00(+2.40%)
Feb 06, 2025 0.0262 0.0262 0.0167 0.0167 2,417 -0.01(-27.71%)
Jan 31, 2025 0.0231 0 +0.00(+12.68%)
Jan 30, 2025 0.0167 0.0205 0.0167 0.0205 32,700 +0.00(+20.59%)
Jan 28, 2025 0.0170 0 +0.00(+1.80%)
Jan 27, 2025 0.0233 0.0295 0.0167 0.0167 24,152 -0.00(-8.24%)
Jan 24, 2025 0.0181 0.0186 0.0181 0.0182 86,437 +0.00(+8.98%)
Jan 23, 2025 0.0167 0.0167 0.0167 0.0167 110 -0.01(-32.93%)
Jan 21, 2025 0.0249 0 +0.00(+0.00%)
Jan 17, 2025 0.0267 0.0275 0.0249 0.0249 3,600 -0.01(-17.28%)
Jan 16, 2025 0.0301 0.0301 0.0301 0.0301 264 -0.01(-20.79%)
Jan 15, 2025 0.0315 0.0380 0.0315 0.0380 6,860 -0.00(-3.80%)
Jan 14, 2025 0.0250 0.0407 0.0250 0.0395 17,794 +0.01(+58.00%)
Jan 13, 2025 0.0249 0.0250 0.0210 0.0250 74,258 +0.01(+54.32%)
Jan 08, 2025 0.0162 2 -0.00(-22.86%)
Jan 07, 2025 0.0231 0.0231 0.0210 0.0210 886 -0.00(-4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.