Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0230 +0.0030 (+15.00%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0200 80 +0.00(+0.00%)
Apr 26, 2024 0.0200 0 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 6,410 +0.00(+0.00%)
Apr 22, 2024 0.0200 0 +0.00(+0.00%)
Apr 16, 2024 0.0200 12 +0.01(+42.86%)
Apr 15, 2024 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Apr 11, 2024 0.0140 0 +0.00(+0.00%)
Apr 08, 2024 0.0140 0 -0.01(-28.21%)
Apr 05, 2024 0.0195 0.0195 0.0195 0.0195 100 +0.00(+23.42%)
Apr 03, 2024 0.0158 20 +0.00(+30.58%)
Apr 02, 2024 0.0190 0.0190 0.0121 0.0121 7,427 -0.01(-42.92%)
Apr 01, 2024 0.0212 0.0212 0.0212 0.0212 8,300 +0.00(+11.58%)
Mar 28, 2024 0.0121 0.0190 0.0121 0.0190 9,300 +0.01(+46.15%)
Mar 27, 2024 0.0176 0.0176 0.0130 0.0130 220 +0.00(+7.44%)
Mar 26, 2024 0.0121 0.0121 0.0121 0.0121 100 -0.00(-6.92%)
Mar 25, 2024 0.0121 0.0176 0.0121 0.0130 5,716 +0.00(+7.44%)
Mar 21, 2024 0.0121 0 -0.01(-33.88%)
Mar 20, 2024 0.0183 0.0183 0.0124 0.0183 787 +0.00(+10.24%)
Mar 15, 2024 0.0166 0 -0.00(-3.49%)
Mar 14, 2024 0.0172 0.0172 0.0165 0.0172 9,483 +0.01(+43.33%)
Mar 13, 2024 0.0204 0.0204 0.0120 0.0120 3,600 -0.00(-28.99%)
Mar 12, 2024 0.0204 0.0204 0.0169 0.0169 200 +0.00(+30.00%)
Mar 08, 2024 0.0130 75 -0.00(-27.78%)
Mar 07, 2024 0.0141 0.0180 0.0141 0.0180 19,703 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.