Indicators

Fortran Corp (OP:FRTN)

0.0293 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	0.0294	0.0294	0.0266	0.0293	2,700	+0.00(+0.34%)
May 02, 2025	0.0225	0.0292	0.0225	0.0292	17,000	+0.01(+62.22%)
May 01, 2025	0.0236	0.0236	0.0180	0.0180	4,534	+0.00(+0.00%)
Apr 30, 2025	0.0294	0.0294	0.0180	0.0180	61,400	+0.00(+11.80%)
Apr 23, 2025				0.0161	0	-0.01(-44.29%)
Apr 22, 2025	0.0292	0.0292	0.0257	0.0289	7,655	+0.01(+43.07%)
Apr 21, 2025	0.0202	0.0202	0.0202	0.0202	1,000	+0.00(+23.93%)
Apr 16, 2025				0.0163	0	-0.00(-19.31%)
Apr 15, 2025	0.0202	0.0202	0.0202	0.0202	550	-0.00(-6.48%)
Apr 11, 2025				0.0216	0	+0.00(+28.57%)
Apr 03, 2025				0.0168	124	-0.00(-17.65%)
Mar 31, 2025				0.0204	0	-0.00(-10.53%)
Mar 25, 2025				0.0228	0	+0.01(+36.53%)
Mar 17, 2025				0.0167	50	-0.00(-15.66%)
Mar 14, 2025	0.0167	0.0198	0.0167	0.0198	30,480	+0.00(+16.47%)
Mar 13, 2025	0.0228	0.0289	0.0170	0.0170	28,041	-0.00(-19.43%)
Mar 11, 2025				0.0211	0	+0.00(+26.35%)
Mar 10, 2025	0.0167	0.0167	0.0167	0.0167	500	+0.00(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.