Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP:LTNC)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0007 0.0007 0.0003 0.0006 12,112,552 -0.00(-14.29%)
Oct 01, 2025 0.0007 0.0007 0.0003 0.0007 17,178,084 +0.00(+0.00%)
Sep 30, 2025 0.0006 0.0007 0.0006 0.0007 23,376,140 +0.00(+16.67%)
Sep 29, 2025 0.0007 0.0007 0.0006 0.0006 10,692,105 -0.00(-14.29%)
Sep 26, 2025 0.0007 0.0007 0.0006 0.0007 58,456,576 +0.00(+0.00%)
Sep 25, 2025 0.0007 0.0007 0.0006 0.0007 39,258,408 +0.00(+0.00%)
Sep 24, 2025 0.0007 0.0007 0.0006 0.0007 25,115,876 +0.00(+0.00%)
Sep 23, 2025 0.0006 0.0008 0.0006 0.0007 43,168,196 +0.00(+0.00%)
Sep 22, 2025 0.0007 0.0008 0.0006 0.0007 36,100,580 -0.00(-12.50%)
Sep 19, 2025 0.0008 0.0008 0.0007 0.0008 39,096,608 +0.00(+0.00%)
Sep 18, 2025 0.0008 0.0008 0.0006 0.0008 28,618,568 +0.00(+0.00%)
Sep 17, 2025 0.0005 0.0008 0.0005 0.0008 123,429,200 +0.00(+60.00%)
Sep 16, 2025 0.0005 0.0006 0.0004 0.0005 53,604,720 -0.00(-16.67%)
Sep 15, 2025 0.0005 0.0006 0.0004 0.0006 137,512,176 +0.00(+20.00%)
Sep 12, 2025 0.0006 0.0006 0.0004 0.0005 252,463,872 -0.00(-16.67%)
Sep 11, 2025 0.0006 0.0007 0.0005 0.0006 289,144,800 +0.00(+0.00%)
Sep 10, 2025 0.0007 0.0008 0.0006 0.0006 124,840,200 -0.00(-14.29%)
Sep 09, 2025 0.0008 0.0009 0.0006 0.0007 247,943,248 -0.00(-22.22%)
Sep 08, 2025 0.0008 0.0009 0.0008 0.0009 6,417,190 +0.00(+0.00%)
Sep 05, 2025 0.0009 0.0009 0.0008 0.0009 17,978,960 +0.00(+12.50%)
Sep 04, 2025 0.0009 0.0010 0.0008 0.0008 22,262,728 -0.00(-20.00%)
Sep 03, 2025 0.0008 0.0010 0.0008 0.0010 10,017,563 +0.00(+0.00%)
Sep 02, 2025 0.0009 0.0010 0.0008 0.0010 16,544,407 +0.00(+0.00%)
Aug 29, 2025 0.0008 0.0010 0.0008 0.0010 11,264,210 +0.00(+11.11%)
Aug 28, 2025 0.0009 0.0010 0.0008 0.0009 31,948,444 +0.00(+0.00%)
Aug 27, 2025 0.0010 0.0010 0.0008 0.0009 132,593,408 -0.00(-10.00%)
Aug 26, 2025 0.0009 0.0011 0.0009 0.0010 24,774,396 +0.00(+0.00%)
Aug 25, 2025 0.0010 0.0010 0.0009 0.0010 13,508,954 +0.00(+0.00%)
Aug 22, 2025 0.0009 0.0010 0.0009 0.0010 22,843,070 +0.00(+11.11%)
Aug 21, 2025 0.0010 0.0011 0.0008 0.0009 58,797,824 -0.00(-10.00%)
Aug 20, 2025 0.0011 0.0012 0.0009 0.0010 94,185,248 -0.00(-9.09%)
Aug 19, 2025 0.0013 0.0014 0.0010 0.0011 90,821,688 -0.00(-8.33%)
Aug 18, 2025 0.0014 0.0014 0.0012 0.0012 22,858,206 -0.00(-14.29%)
Aug 15, 2025 0.0013 0.0014 0.0012 0.0014 22,149,268 +0.00(+7.69%)
Aug 14, 2025 0.0013 0.0015 0.0013 0.0013 21,725,868 -0.00(-7.14%)
Aug 13, 2025 0.0016 0.0016 0.0013 0.0014 74,503,992 +0.00(+0.00%)
Aug 12, 2025 0.0014 0.0015 0.0014 0.0014 13,467,780 +0.00(+0.00%)
Aug 11, 2025 0.0015 0.0015 0.0014 0.0014 10,597,530 -0.00(-6.67%)
Aug 08, 2025 0.0015 0.0016 0.0013 0.0015 33,351,500 +0.00(+7.14%)
Aug 07, 2025 0.0014 0.0015 0.0013 0.0014 19,937,752 +0.00(+0.00%)
Aug 06, 2025 0.0014 0.0015 0.0013 0.0014 43,656,824 +0.00(+7.69%)
Aug 05, 2025 0.0014 0.0019 0.0013 0.0013 52,231,592 -0.00(-13.33%)
Aug 04, 2025 0.0015 0.0015 0.0013 0.0015 35,150,664 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.