Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (OP: FTGFF )

5.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 5.100 5.210 5.100 5.170 3,705 +0.19(+3.82%)
Oct 29, 2024 4.960 4.980 4.960 4.980 904 -0.00(-0.03%)
Oct 28, 2024 4.960 4.981 4.960 4.981 3,000 -0.02(-0.37%)
Oct 17, 2024 5.000 101 +0.00(+0.00%)
Oct 15, 2024 5.000 5 +0.08(+1.65%)
Oct 10, 2024 4.919 10 +0.18(+3.78%)
Oct 09, 2024 4.740 4.740 4.730 4.740 1,905 +0.49(+11.53%)
Sep 20, 2024 4.250 2 +0.05(+1.19%)
Sep 19, 2024 4.200 4.200 4.200 4.200 1,319 -0.37(-8.12%)
Aug 26, 2024 4.571 1,807 +0.28(+6.55%)
Aug 19, 2024 4.290 0 -0.22(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.