Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0744 -0.0093 (-11.11%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1049 0.1049 0.1049 0.1049 25,000 +0.01(+10.42%)
Apr 27, 2023 0.1049 0.1049 0.0950 0.0950 5,100 +0.00(+0.00%)
Apr 26, 2023 0.0950 0.0950 0.0950 0.0950 1,100 -0.00(-1.04%)
Apr 25, 2023 0.1122 0.1122 0.0830 0.0960 28,611 -0.00(-4.00%)
Apr 19, 2023 0.1000 0 -0.01(-9.09%)
Apr 14, 2023 0.1100 0 +0.01(+10.00%)
Apr 12, 2023 0.1000 0 -0.03(-22.12%)
Apr 11, 2023 0.1000 0.1284 0.1000 0.1284 10,250 -0.00(-0.39%)
Apr 10, 2023 0.1050 0.1289 0.1050 0.1289 507 +0.02(+23.94%)
Apr 06, 2023 0.1030 0.1040 0.1030 0.1040 16,600 -0.01(-5.88%)
Apr 05, 2023 0.1080 0.1110 0.1080 0.1105 36,325 +0.00(+1.75%)
Apr 04, 2023 0.1090 0.1110 0.1086 0.1086 5,090 -0.05(-29.94%)
Apr 03, 2023 0.1550 0.1550 0.1550 0.1550 575 +0.00(+0.00%)
Mar 31, 2023 0.1550 0.1550 0.1350 0.1550 1,000 +0.00(+0.00%)
Mar 30, 2023 0.1550 0.1550 0.1420 0.1550 2,750 +0.00(+0.00%)
Mar 29, 2023 0.1449 0.1580 0.1400 0.1550 22,204 +0.05(+50.49%)
Mar 28, 2023 0.1498 0.1500 0.1030 0.1030 37,280 -0.04(-26.32%)
Mar 24, 2023 0.1398 0 +0.02(+20.52%)
Mar 23, 2023 0.1160 0.1500 0.1160 0.1160 1,250 +0.00(+4.41%)
Mar 22, 2023 0.1111 0.1111 0.1111 0.1111 4,250 -0.05(-30.56%)
Mar 20, 2023 0.1600 0 +0.01(+3.23%)
Mar 17, 2023 0.1310 0.1750 0.1021 0.1550 24,527 -0.03(-16.22%)
Mar 16, 2023 0.1600 0.1850 0.1600 0.1850 6,200 +0.01(+2.78%)
Mar 15, 2023 0.1121 0.1899 0.1121 0.1800 700 +0.04(+25.09%)
Mar 09, 2023 0.1439 0 +0.00(+0.21%)
Mar 08, 2023 0.1436 0.1436 0.1436 0.1436 836 +0.00(+1.77%)
Mar 07, 2023 0.1411 0.1900 0.1411 0.1411 1,836 -0.05(-25.74%)
Mar 06, 2023 0.1311 0.1950 0.1311 0.1900 49,847 +0.05(+34.75%)
Mar 03, 2023 0.1950 0.1950 0.1310 0.1410 23,855 +0.01(+8.46%)
Mar 02, 2023 0.2370 0.2370 0.1300 0.1300 10,435 -0.05(-27.70%)
Mar 01, 2023 0.1250 0.2000 0.1062 0.1798 106,637 +0.05(+43.84%)
Feb 28, 2023 0.1000 0.1250 0.1000 0.1250 10,990 -0.01(-7.41%)
Feb 27, 2023 0.1290 0.1400 0.1290 0.1350 9,400 +0.01(+4.65%)
Feb 24, 2023 0.1400 0.1550 0.1010 0.1290 79,772 +0.01(+10.26%)
Feb 23, 2023 0.1175 0.1175 0.1000 0.1170 26,500 +0.01(+4.46%)
Feb 22, 2023 0.1120 0.1120 0.1120 0.1120 100 +0.01(+12.00%)
Feb 21, 2023 0.0900 0.1000 0.0900 0.1000 11,725 +0.01(+11.11%)
Feb 16, 2023 0.0900 0 -0.01(-6.15%)
Feb 15, 2023 0.0900 0.0959 0.0900 0.0959 2,100 +0.03(+43.13%)
Feb 14, 2023 0.0670 0.0700 0.0670 0.0670 1,400 -0.03(-33.00%)
Feb 10, 2023 0.1000 0 +0.03(+33.33%)
Feb 07, 2023 0.0750 0 -0.02(-22.68%)
Feb 03, 2023 0.0970 0 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.