Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0744 -0.0093 (-11.11%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0580 0.0600 0.0480 0.0580 8,500 +0.03(+75.76%)
Jan 30, 2024 0.0330 0.0330 0.0330 0.0330 4,160 +0.00(+0.00%)
Jan 29, 2024 0.0321 0.0330 0.0321 0.0330 7,750 +0.00(+0.00%)
Jan 26, 2024 0.0330 0.0330 0.0330 0.0330 15,593 -0.01(-21.43%)
Jan 24, 2024 0.0420 0 +0.01(+31.25%)
Jan 23, 2024 0.0320 0.0320 0.0320 0.0320 4,000 -0.03(-47.54%)
Jan 22, 2024 0.0610 0.0610 0.0610 0.0610 12,000 -0.00(-1.61%)
Jan 17, 2024 0.0620 0 -0.00(-3.13%)
Jan 16, 2024 0.0640 0.0640 0.0560 0.0640 5,200 -0.00(-1.54%)
Jan 12, 2024 0.0480 0.0650 0.0480 0.0650 1,300 -0.00(-1.52%)
Jan 10, 2024 0.0660 0 +0.00(+6.45%)
Jan 09, 2024 0.0330 0.0620 0.0330 0.0620 1,100 +0.03(+106.67%)
Jan 05, 2024 0.0300 0 -0.02(-40.00%)
Jan 04, 2024 0.0500 0.0590 0.0500 0.0500 79,000 +0.00(+0.00%)
Jan 03, 2024 0.1477 0.1477 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0500 0.0330 0.0500 40,293 -0.01(-18.70%)
Dec 28, 2023 0.0615 0 +0.01(+18.27%)
Dec 27, 2023 0.0480 0.0520 0.0480 0.0520 2,797 +0.00(+8.33%)
Dec 26, 2023 0.0390 0.0480 0.0390 0.0480 20,309 +0.00(+6.90%)
Dec 22, 2023 0.0241 0.0449 0.0241 0.0449 8,663 -0.00(-6.46%)
Dec 21, 2023 0.0456 0.0480 0.0400 0.0480 9,500 +0.01(+11.63%)
Dec 20, 2023 0.0430 0.0430 0.0430 0.0430 500 +0.01(+34.37%)
Dec 19, 2023 0.0314 0.0320 0.0314 0.0320 8,691 +0.00(+3.23%)
Dec 18, 2023 0.0490 0.0540 0.0310 0.0310 7,601 -0.01(-20.51%)
Dec 14, 2023 0.0390 0 +0.00(+5.41%)
Dec 13, 2023 0.0400 0.0400 0.0370 0.0370 33,800 -0.02(-31.48%)
Dec 12, 2023 0.0540 0.0540 0.0540 0.0540 300 +0.01(+31.71%)
Dec 08, 2023 0.0410 0 +0.00(+0.00%)
Dec 07, 2023 0.0410 0.0410 0.0410 0.0410 4,215 +0.00(+0.00%)
Dec 06, 2023 0.0420 0.0420 0.0410 0.0410 5,710 -0.02(-29.31%)
Dec 01, 2023 0.0580 0 -0.01(-15.94%)
Nov 30, 2023 0.0690 0.0690 0.0590 0.0690 30,529 +0.00(+0.00%)
Nov 29, 2023 0.0420 0.0690 0.0420 0.0690 1,000 +0.00(+0.29%)
Nov 28, 2023 0.0688 0.0690 0.0688 0.0688 2,325 +0.03(+67.80%)
Nov 27, 2023 0.0410 0.0410 0.0410 0.0410 1,338 -0.03(-40.41%)
Nov 24, 2023 0.0523 0.0688 0.0410 0.0688 78,419 -0.02(-18.00%)
Nov 22, 2023 0.0510 0.0839 0.0510 0.0839 59,325 -0.00(-0.12%)
Nov 21, 2023 0.0840 0.0840 0.0840 0.0840 1,700 +0.03(+46.85%)
Nov 20, 2023 0.0572 0.0572 0.0572 0.0572 2,510 -0.03(-30.67%)
Nov 17, 2023 0.0572 0.0825 0.0572 0.0825 1,550 -0.00(-1.67%)
Nov 16, 2023 0.0839 0.0840 0.0839 0.0839 7,100 -0.00(-0.12%)
Nov 14, 2023 0.0840 50 +0.03(+46.85%)
Nov 08, 2023 0.0572 0 +0.00(+0.00%)
Nov 02, 2023 0.0572 0 -0.03(-32.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.