Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0744 -0.0093 (-11.11%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4110 0.4110 0.4110 0.4110 100 -0.02(-4.42%)
Apr 26, 2013 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Apr 25, 2013 0.4120 0.4500 0.4120 0.4400 3,100 -0.02(-4.35%)
Apr 24, 2013 0.4110 0.4600 0.4110 0.4600 8,900 +0.00(+0.00%)
Apr 23, 2013 0.4970 0.4970 0.4200 0.4600 23,978 +0.00(+0.00%)
Apr 22, 2013 0.4800 0.5000 0.4400 0.4600 35,980 +0.00(+0.00%)
Apr 17, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 16, 2013 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Apr 15, 2013 0.4600 0.4600 0.4600 0.4600 240 +0.00(+0.00%)
Apr 12, 2013 0.4800 0.4800 0.4600 0.4600 8,100 -0.07(-13.21%)
Apr 09, 2013 0.5300 0.5300 0.5300 0 -0.00(-0.75%)
Apr 08, 2013 0.4160 0.5340 0.4160 0.5340 6,500 +0.00(+0.75%)
Apr 05, 2013 0.4110 0.5300 0.4110 0.5300 2,439 +0.00(+0.00%)
Apr 02, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 01, 2013 0.5490 0.5490 0.5300 0.5300 1,600 +0.00(+0.76%)
Mar 27, 2013 0.5260 0.5260 0.5260 0 +0.01(+1.15%)
Mar 26, 2013 0.5000 0.5200 0.4500 0.5200 11,016 +0.02(+4.00%)
Mar 25, 2013 0.5200 0.5200 0.4900 0.5000 16,300 -0.02(-3.85%)
Mar 22, 2013 0.4850 0.5200 0.4850 0.5200 2,799 +0.03(+5.05%)
Mar 21, 2013 0.4950 0.4950 0.4950 0.4950 5,000 +0.01(+1.02%)
Mar 20, 2013 0.4900 0.4900 0.4900 0.4900 200 -0.02(-3.92%)
Mar 19, 2013 0.4260 0.5100 0.4260 0.5100 700 +0.01(+2.00%)
Mar 18, 2013 0.5000 0.5000 0.5000 0.5000 3,799 +0.00(+0.00%)
Mar 15, 2013 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Mar 14, 2013 0.4900 0.5000 0.4900 0.5000 5,264 +0.01(+2.04%)
Mar 13, 2013 0.4900 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Mar 12, 2013 0.4300 0.4900 0.4300 0.4900 13,105 +0.02(+4.26%)
Mar 11, 2013 0.4230 0.4700 0.4200 0.4700 4,777 -0.02(-4.86%)
Mar 08, 2013 0.4800 0.4940 0.4800 0.4940 20,350 +0.00(+0.82%)
Mar 07, 2013 0.4990 0.5000 0.4800 0.4900 20,600 +0.02(+4.26%)
Mar 06, 2013 0.4600 0.4700 0.3900 0.4700 27,777 -0.01(-2.08%)
Mar 05, 2013 0.4990 0.4990 0.4800 0.4800 10,600 +0.00(+0.00%)
Mar 04, 2013 0.4800 0.4800 0.4800 0.4800 200 +0.02(+4.35%)
Mar 01, 2013 0.4600 0.4600 0.4600 0.4600 999 +0.00(+0.00%)
Feb 28, 2013 0.4900 0.4900 0.4110 0.4600 4,091 -0.03(-6.12%)
Feb 27, 2013 0.4900 0.4900 0.4900 0.4900 400 +0.01(+2.08%)
Feb 26, 2013 0.4800 0.4800 0.4800 0.4800 3,000 +0.02(+4.35%)
Feb 25, 2013 0.4840 0.4840 0.4500 0.4600 16,700 -0.01(-2.13%)
Feb 22, 2013 0.3770 0.4700 0.3770 0.4700 5,540 +0.10(+25.67%)
Feb 19, 2013 0.3740 0.3740 0.3740 0.3740 0 -0.08(-16.89%)
Feb 15, 2013 0.4600 0.4740 0.4500 0.4500 19,922 +0.00(+0.00%)
Feb 14, 2013 0.4500 0.4500 0.4500 0.4500 7,200 +0.01(+1.35%)
Feb 12, 2013 0.4440 0.4440 0.4440 0 +0.01(+3.26%)
Feb 11, 2013 0.4410 0.4410 0.4100 0.4300 15,800 +0.00(+0.00%)
Feb 08, 2013 0.4410 0.4410 0.4200 0.4300 7,455 +0.03(+7.50%)
Feb 07, 2013 0.4000 0.4000 0.4000 0.4000 10,222 -0.02(-5.88%)
Feb 06, 2013 0.4250 0.4390 0.4250 0.4250 9,000 +0.04(+11.84%)
Feb 04, 2013 0.3800 0.3800 0.3600 0.3800 48,000 +0.02(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.