Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0744 -0.0093 (-11.11%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.8200 0.8500 0.8200 0.8400 13,781 +0.04(+4.99%)
Apr 29, 2015 0.7901 0.8001 0.7901 0.8001 1,270 -0.02(-2.43%)
Apr 28, 2015 0.8200 0.8300 0.8200 0.8200 5,860 +0.01(+1.23%)
Apr 27, 2015 0.8100 0.8100 0.8100 0.8100 655 +0.01(+1.25%)
Apr 24, 2015 0.7704 0.8987 0.7704 0.8000 1,085 -0.01(-1.23%)
Apr 23, 2015 0.7901 0.8999 0.7901 0.8100 4,332 -0.08(-8.97%)
Apr 22, 2015 0.8104 0.8898 0.8104 0.8898 1,547 -0.01(-1.12%)
Apr 21, 2015 0.9000 0.9100 0.7702 0.8999 17,383 +0.08(+9.73%)
Apr 20, 2015 0.7563 0.9099 0.7563 0.8201 5,900 -0.08(-8.88%)
Apr 17, 2015 0.8994 0.9000 0.8994 0.9000 2,006 +0.00(+0.00%)
Apr 16, 2015 0.9000 0.9000 0.9000 0.9000 329 +0.00(+0.00%)
Apr 15, 2015 0.7751 0.9000 0.7751 0.9000 901 +0.01(+1.12%)
Apr 14, 2015 0.9000 0.9600 0.7001 0.8900 22,330 -0.01(-1.11%)
Apr 13, 2015 0.9000 0.9000 0.8500 0.9000 10,311 +0.05(+5.88%)
Apr 10, 2015 0.9000 0.9000 0.8500 0.8500 8,300 -0.05(-5.56%)
Apr 09, 2015 0.9000 0.9400 0.9000 0.9000 32,781 +0.00(+0.00%)
Apr 08, 2015 0.7600 0.9340 0.7600 0.9000 47,100 +0.11(+13.92%)
Apr 07, 2015 0.6930 0.8100 0.6001 0.7900 61,290 +0.10(+13.83%)
Apr 06, 2015 0.6500 0.6950 0.6499 0.6940 48,727 +0.05(+8.44%)
Apr 02, 2015 0.6400 0.6400 0.6400 0 +0.06(+10.34%)
Apr 01, 2015 0.5600 0.5800 0.5600 0.5800 6,745 +0.00(+0.00%)
Mar 31, 2015 0.5500 0.5800 0.5500 0.5800 1,251 -0.01(-1.69%)
Mar 30, 2015 0.3000 0.5900 0.3000 0.5900 777 -0.01(-1.65%)
Mar 27, 2015 0.5620 0.5999 0.5520 0.5999 6,777 -0.00(-0.02%)
Mar 25, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.02%)
Mar 24, 2015 0.5521 0.5999 0.5521 0.5999 2,214 -0.00(-0.02%)
Mar 20, 2015 0.6000 0.6000 0.6000 50 +0.05(+9.07%)
Mar 19, 2015 0.5501 0.5501 0.5501 0.5501 200 -0.06(-10.55%)
Mar 17, 2015 0.6150 0.6150 0.6150 0 -0.03(-4.49%)
Mar 16, 2015 0.5339 0.6439 0.5339 0.6439 15,700 +0.16(+34.15%)
Mar 12, 2015 0.4800 0.4800 0.4800 0 -0.00(-0.02%)
Mar 11, 2015 0.4801 0.4801 0.4801 0.4801 600 -0.07(-12.55%)
Mar 09, 2015 0.5490 0.5490 0.5490 0 +0.01(+1.67%)
Mar 06, 2015 0.5400 0.5400 0.5400 0.5400 10,050 -0.01(-1.82%)
Mar 05, 2015 0.5500 0.5500 0.5500 0.5500 5,800 +0.00(+0.00%)
Mar 04, 2015 0.5500 0.5500 0.5500 0.5500 7,505 +0.00(+0.00%)
Mar 03, 2015 0.5600 0.5500 0.5500 11,100 -0.01(-1.79%)
Mar 02, 2015 0.5800 0.6099 0.5501 0.5600 8,382 -0.04(-6.65%)
Feb 27, 2015 0.5500 0.5999 0.5500 0.5999 7,777 +0.05(+9.07%)
Feb 26, 2015 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Feb 25, 2015 0.5501 0.5501 0.5500 0.5500 5,000 -0.05(-8.33%)
Feb 24, 2015 0.5900 0.6000 0.5501 0.6000 11,010 +0.01(+1.69%)
Feb 23, 2015 0.5330 0.5900 0.5330 0.5900 6,775 +0.00(+0.00%)
Feb 20, 2015 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Feb 19, 2015 0.5210 0.5900 0.5210 0.5900 2,350 +0.00(+0.00%)
Feb 18, 2015 0.5900 0.5900 0.5900 0.5900 540 -0.01(-1.67%)
Feb 17, 2015 0.5210 0.6000 0.5210 0.6000 3,187 +0.05(+9.09%)
Feb 13, 2015 0.5500 0.5500 0.5500 0 -0.06(-9.69%)
Feb 12, 2015 0.5500 0.6090 0.5500 0.6090 3,842 +0.01(+1.50%)
Feb 10, 2015 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Feb 09, 2015 0.6000 0.6100 0.5400 0.6100 12,777 +0.01(+1.67%)
Feb 06, 2015 0.6000 0.6000 0.5400 0.6000 3,662 +0.06(+11.11%)
Feb 05, 2015 0.6490 0.6490 0.4001 0.5400 129,140 -0.11(-16.80%)
Feb 04, 2015 0.5700 0.6790 0.5700 0.6490 10,901 +0.06(+10.00%)
Feb 03, 2015 0.5670 0.6800 0.5670 0.5900 35,326 +0.01(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.