Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0744 -0.0093 (-11.11%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1110 0.1110 0.1110 0 -0.01(-5.93%)
Apr 29, 2021 0.1180 0.1180 0.0631 0.1180 15,900 +0.01(+7.27%)
Apr 27, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 26, 2021 0.1020 0.1111 0.1000 0.1000 90,505 +0.00(+0.00%)
Apr 23, 2021 0.0900 0.1021 0.0900 0.1000 21,700 +0.05(+85.19%)
Apr 21, 2021 0.0540 0.0540 0.0540 0 -0.00(-4.76%)
Apr 20, 2021 0.0550 0.0567 0.0500 0.0567 9,073 -0.01(-16.62%)
Apr 16, 2021 0.0680 0.0680 0.0680 0 +0.01(+13.33%)
Apr 15, 2021 0.0570 0.0600 0.0570 0.0600 8,000 +0.00(+3.99%)
Apr 14, 2021 0.0577 0.0577 0.0577 0.0577 5,954 +0.00(+1.23%)
Apr 13, 2021 0.0586 0.0586 0.0570 0.0570 3,266 -0.00(-5.00%)
Apr 12, 2021 0.0505 0.0900 0.0505 0.0600 36,309 -0.01(-13.04%)
Apr 08, 2021 0.0690 0.0690 0.0690 0 +0.01(+13.49%)
Apr 07, 2021 0.0608 0.0608 0.0608 0.0608 600 -0.01(-13.14%)
Apr 06, 2021 0.0700 0.0970 0.0660 0.0700 30,930 -0.00(-4.11%)
Apr 01, 2021 0.0730 0.0730 0.0730 0 +0.01(+21.67%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 2,402 -0.04(-40.00%)
Mar 30, 2021 0.1060 0.1060 0.0570 0.1000 3,689 +0.00(+0.60%)
Mar 29, 2021 0.0550 0.0994 0.0550 0.0994 1,948 +0.03(+49.92%)
Mar 24, 2021 0.0663 0.0663 0.0663 0 -0.04(-40.05%)
Mar 23, 2021 0.1164 0.1164 0.1106 0.1106 2,786 +0.05(+72.81%)
Mar 22, 2021 0.0700 0.0700 0.0640 0.0640 330 +0.00(+0.00%)
Mar 19, 2021 0.0731 0.0731 0.0640 0.0640 27,100 -0.06(-46.89%)
Mar 18, 2021 0.0815 0.1205 0.0664 0.1205 66,155 +0.04(+48.77%)
Mar 17, 2021 0.0520 0.0810 0.0520 0.0810 22,839 -0.02(-20.59%)
Mar 16, 2021 0.0356 0.1020 0.0356 0.1020 19,665 +0.00(+0.99%)
Mar 15, 2021 0.0600 0.1010 0.0600 0.1010 11,600 +0.04(+68.33%)
Mar 12, 2021 0.0700 0.0700 0.0600 0.0600 14,800 -0.01(-16.67%)
Mar 11, 2021 0.0555 0.0720 0.0555 0.0720 4,000 +0.01(+8.76%)
Mar 10, 2021 0.0750 0.0750 0.0662 0.0662 762 -0.01(-10.66%)
Mar 09, 2021 0.0741 0.0741 0.0741 0.0741 100 -0.01(-13.74%)
Mar 05, 2021 0.0859 0.0859 0.0859 0 -0.00(-1.26%)
Mar 04, 2021 0.0710 0.0970 0.0522 0.0870 27,762 -0.01(-11.22%)
Mar 03, 2021 0.0720 0.1000 0.0720 0.0980 64,417 +0.01(+8.89%)
Mar 02, 2021 0.1119 0.1119 0.0420 0.0900 4,115 -0.03(-24.62%)
Mar 01, 2021 0.1194 0.1194 0.0672 0.1194 1,191 +0.04(+49.25%)
Feb 26, 2021 0.1040 0.1100 0.0800 0.0800 58,900 -0.02(-23.08%)
Feb 25, 2021 0.1240 0.1240 0.1040 0.1040 45,858 -0.03(-20.00%)
Feb 24, 2021 0.1200 0.2280 0.1030 0.1300 13,950 +0.01(+8.42%)
Feb 23, 2021 0.1100 0.1199 0.1000 0.1199 23,600 +0.01(+9.00%)
Feb 22, 2021 0.1500 0.1748 0.1100 0.1100 39,993 +0.00(+0.00%)
Feb 19, 2021 0.1190 0.1190 0.0822 0.1100 92,300 +0.04(+46.67%)
Feb 18, 2021 0.1700 0.2250 0.0620 0.0750 93,661 -0.01(-13.79%)
Feb 17, 2021 0.1000 0.1000 0.0870 0.0870 54,420 +0.01(+12.99%)
Feb 16, 2021 0.1200 0.1200 0.0720 0.0770 188,199 -0.05(-40.72%)
Feb 12, 2021 0.3300 0.3300 0.1100 0.1299 433,500 -0.22(-62.89%)
Feb 11, 2021 0.0798 0.3700 0.0700 0.3500 520,688 +0.29(+483.33%)
Feb 10, 2021 0.0790 0.0790 0.0400 0.0600 123,944 +0.01(+33.33%)
Feb 09, 2021 0.0400 0.0450 0.0370 0.0450 176,051 +0.01(+23.29%)
Feb 08, 2021 0.0400 0.0400 0.0283 0.0365 107,515 +0.00(+10.61%)
Feb 05, 2021 0.0268 0.0330 0.0268 0.0330 29,200 -0.01(-17.50%)
Feb 04, 2021 0.0400 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Feb 03, 2021 0.0399 0.0400 0.0399 0.0400 23,210 +0.01(+50.94%)
Feb 02, 2021 0.0265 0.0265 0.0265 0.0265 7,000 -0.01(-33.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.