Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0744 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0219 0.0219 0.0196 0.0209 3,738 +0.00(+16.11%)
Apr 29, 2020 0.0022 0.0219 0.0022 0.0180 133,264 -0.00(-17.81%)
Apr 28, 2020 0.0150 0.0219 0.0150 0.0219 118,250 +0.01(+46.00%)
Apr 27, 2020 0.0160 0.0200 0.0120 0.0150 293,000 +0.00(+7.14%)
Apr 24, 2020 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+27.27%)
Apr 23, 2020 0.0120 0.0189 0.0110 0.0110 49,600 -0.00(-7.56%)
Apr 22, 2020 0.0189 0.0189 0.0119 0.0119 21,000 -0.00(-8.46%)
Apr 21, 2020 0.0150 0.0150 0.0130 0.0130 48,500 -0.00(-2.99%)
Apr 17, 2020 0.0134 0.0134 0.0134 0 -0.00(-20.24%)
Apr 16, 2020 0.0189 0.0189 0.0120 0.0168 118,600 -0.00(-11.11%)
Apr 15, 2020 0.0100 0.0189 0.0100 0.0189 72,050 +0.01(+101.06%)
Apr 13, 2020 0.0094 0.0094 0.0094 0 -0.01(-50.53%)
Apr 09, 2020 0.0190 0.0190 0.0190 0.0190 200 +0.01(+106.52%)
Apr 08, 2020 0.0190 0.0190 0.0061 0.0092 7,900 -0.00(-7.07%)
Apr 07, 2020 0.0054 0.0099 0.0054 0.0099 500 +0.00(+86.79%)
Apr 06, 2020 0.0007 0.0053 0.0007 0.0053 3,850 -0.01(-73.50%)
Apr 03, 2020 0.0155 0.0200 0.0155 0.0200 6,800 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 26, 2020 0.0136 0.0136 0.0100 0.0100 2,200 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.01(+122.22%)
Mar 19, 2020 0.0045 0.0045 0.0045 0 -0.01(-74.86%)
Mar 18, 2020 0.0179 0.0179 0.0179 0.0179 15,100 +0.01(+336.59%)
Mar 16, 2020 0.0041 0.0041 0.0041 0 -0.01(-68.70%)
Mar 13, 2020 0.0132 0.0132 0.0131 0.0131 10,000 -0.02(-55.89%)
Mar 11, 2020 0.0297 0.0297 0.0297 0 +0.00(+0.00%)
Mar 09, 2020 0.0296 0.0297 0.0296 0.0297 19,800 +0.01(+48.50%)
Mar 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Mar 02, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+38.12%)
Feb 28, 2020 0.0182 0.0182 0.0181 0.0181 12,200 -0.00(-0.55%)
Feb 26, 2020 0.0182 0.0182 0.0182 0 -0.00(-8.54%)
Feb 19, 2020 0.0199 0.0199 0.0199 0 +0.00(+10.56%)
Feb 18, 2020 0.0201 0.0201 0.0180 0.0180 83,000 -0.00(-10.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0.0200 39,400 +0.00(+11.11%)
Feb 12, 2020 0.0180 0.0180 0.0180 0 -0.00(-18.92%)
Feb 11, 2020 0.0261 0.0261 0.0222 0.0222 11,010 -0.00(-7.50%)
Feb 10, 2020 0.0244 0.0250 0.0240 0.0240 90,230 -0.00(-1.64%)
Feb 06, 2020 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Feb 05, 2020 0.0245 0.0245 0.0244 0.0244 10,999 -0.00(-0.41%)
Feb 04, 2020 0.0245 0.0245 0.0245 0.0245 670 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.