Skip to main content

Hannover Ruckversich ADR (OP: HVRRY )

49.51 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 50.00 50.01 49.35 49.51 3,589 +0.29(+0.59%)
Mar 12, 2025 49.37 49.58 49.17 49.22 4,135 +0.46(+0.95%)
Mar 11, 2025 48.73 49.39 48.41 48.76 3,387 +0.47(+0.98%)
Mar 10, 2025 47.88 48.34 47.88 48.28 4,364 -0.23(-0.47%)
Mar 07, 2025 48.10 48.51 47.94 48.51 12,108 +0.77(+1.61%)
Mar 06, 2025 48.30 48.30 47.55 47.74 1,834 -0.46(-0.95%)
Mar 05, 2025 47.80 48.20 47.80 48.20 2,935 +1.42(+3.04%)
Mar 04, 2025 46.47 46.98 46.45 46.78 5,303 +0.98(+2.13%)
Mar 03, 2025 46.08 46.42 45.58 45.80 5,245 +1.65(+3.74%)
Feb 28, 2025 44.42 44.52 43.98 44.16 4,567 +0.09(+0.20%)
Feb 27, 2025 44.19 44.49 43.98 44.06 2,507 -0.09(-0.22%)
Feb 26, 2025 44.48 44.52 44.16 44.16 2,148 +0.77(+1.77%)
Feb 25, 2025 43.46 43.95 43.26 43.39 6,166 +0.24(+0.56%)
Feb 24, 2025 43.15 43.66 43.15 43.15 7,415 +0.46(+1.08%)
Feb 21, 2025 42.82 43.32 42.64 42.69 4,396 -0.14(-0.33%)
Feb 20, 2025 42.86 42.98 42.82 42.83 5,722 -0.27(-0.64%)
Feb 19, 2025 43.24 43.35 42.91 43.10 9,489 -1.60(-3.58%)
Feb 18, 2025 44.68 44.79 44.59 44.71 3,296 +0.96(+2.19%)
Feb 14, 2025 44.04 44.04 43.75 43.75 2,330 -0.30(-0.68%)
Feb 13, 2025 44.70 44.76 44.05 44.05 5,792 -0.29(-0.65%)
Feb 12, 2025 44.35 44.35 44.17 44.34 4,009 +0.36(+0.82%)
Feb 11, 2025 43.67 44.06 43.23 43.98 5,528 +0.43(+0.99%)
Feb 10, 2025 43.65 43.70 43.55 43.55 4,332 +0.08(+0.18%)
Feb 07, 2025 43.79 43.79 43.41 43.47 3,398 -0.29(-0.66%)
Feb 06, 2025 43.60 43.88 43.60 43.76 6,764 -1.03(-2.30%)
Feb 05, 2025 45.68 46.44 44.72 44.79 6,538 +0.00(+0.00%)
Feb 04, 2025 44.09 45.09 44.09 44.79 3,477 +0.60(+1.35%)
Feb 03, 2025 43.42 44.29 43.07 44.19 4,724 +0.35(+0.80%)
Jan 31, 2025 44.04 44.77 43.84 43.84 2,270 -1.42(-3.14%)
Jan 30, 2025 45.25 45.26 45.25 45.26 1,962 +0.10(+0.23%)
Jan 29, 2025 45.38 45.38 45.09 45.16 1,891 -0.44(-0.95%)
Jan 28, 2025 45.56 45.66 45.51 45.59 2,707 -0.28(-0.62%)
Jan 27, 2025 45.87 46.19 44.98 45.88 4,673 +0.77(+1.71%)
Jan 24, 2025 45.27 45.27 45.06 45.10 1,931 -0.44(-0.96%)
Jan 23, 2025 45.22 45.58 45.22 45.54 2,682 +0.25(+0.55%)
Jan 22, 2025 45.51 45.65 45.10 45.29 3,759 +1.10(+2.48%)
Jan 21, 2025 44.10 44.94 44.02 44.19 7,660 +0.53(+1.22%)
Jan 17, 2025 43.74 43.74 43.50 43.66 4,720 +0.22(+0.51%)
Jan 16, 2025 43.30 43.89 43.25 43.44 4,513 +1.06(+2.51%)
Jan 15, 2025 42.45 42.54 42.29 42.38 6,496 -0.14(-0.34%)
Jan 14, 2025 42.34 42.52 42.19 42.52 8,249 +0.20(+0.47%)
Jan 13, 2025 42.04 42.35 42.04 42.32 8,105 -0.41(-0.96%)
Jan 10, 2025 42.90 43.06 42.68 42.73 12,954 -1.64(-3.70%)
Jan 08, 2025 43.57 44.40 43.56 44.37 5,927 +0.11(+0.26%)
Jan 07, 2025 43.92 44.76 43.74 44.26 6,484 +0.74(+1.70%)
Jan 06, 2025 42.94 43.80 42.94 43.52 6,355 +0.12(+0.29%)
Jan 03, 2025 43.05 43.84 42.90 43.39 7,968 +1.19(+2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.