Edge Copper Corporation (OP:PLLMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 2,816 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.2800 | 0.2800 | 0.2500 | 0.2636 | 140,290 | -0.02(-5.86%) |
| Dec 10, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 157 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 150 | +0.20(+250.00%) |
| Oct 30, 2025 | 0.0800 | 0 | -0.05(-36.86%) | |||
| Oct 28, 2025 | 0.1267 | 0 | +0.00(+3.09%) | |||
| Oct 27, 2025 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 2,500 | +0.00(+0.00%) |
| Oct 24, 2025 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 500 | -0.88(-87.71%) |
| Oct 22, 2025 | 1.000 | 0 | +0.91(+952.63%) | |||
| Oct 10, 2025 | 0.0950 | 1 | +0.01(+18.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.