Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodman Gp Sydney Stpld (OP: GMGSF )

21.76 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 21.76 151 -0.95(-4.20%)
Jan 31, 2025 22.71 22.71 22.71 22.71 310 -1.11(-4.64%)
Jan 21, 2025 23.82 50 -0.10(-0.42%)
Jan 17, 2025 23.92 23.92 23.92 23.92 222 +0.61(+2.62%)
Jan 16, 2025 23.31 23.31 23.31 23.31 779 +0.78(+3.46%)
Jan 08, 2025 22.53 0 -0.12(-0.53%)
Dec 24, 2024 22.65 3 -1.10(-4.63%)
Dec 17, 2024 23.75 50 +0.28(+1.19%)
Dec 13, 2024 23.47 4 +0.17(+0.73%)
Dec 10, 2024 23.30 20 -0.25(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.