Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

116.25 +1.40 (+1.22%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 116.25 116.25 116.25 116.25 100 +1.40(+1.22%)
May 08, 2024 114.85 34 -0.45(-0.39%)
May 07, 2024 115.30 115.30 115.30 115.30 215 +1.71(+1.50%)
May 03, 2024 113.59 0 +5.06(+4.66%)
Apr 22, 2024 108.53 0 +1.68(+1.57%)
Apr 19, 2024 106.85 106.85 106.85 106.85 100 +0.37(+0.35%)
Apr 18, 2024 107.47 107.47 106.48 106.48 1,001 -0.99(-0.92%)
Apr 16, 2024 107.47 4,832 -2.58(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.