Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP: ATCMF )

0.1600 +0.0039 (+2.50%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4191 0.4191 0.4191 0 +0.01(+1.58%)
May 26, 2015 0.4126 0.4126 0.4126 0 +0.00(+1.00%)
May 22, 2015 0.4085 0.4085 0.4085 0 -0.01(-1.57%)
May 21, 2015 0.4400 0.4409 0.4078 0.4150 7,200 -0.04(-8.79%)
May 15, 2015 0.4550 0.4550 0.4550 0 -0.01(-1.88%)
May 14, 2015 0.4570 0.4637 0.4570 0.4637 10,415 +0.01(+3.04%)
May 12, 2015 0.4500 0.4500 0.4500 0 +0.05(+13.52%)
May 06, 2015 0.3964 0.3964 0.3964 0 +0.02(+4.32%)
May 04, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.47%)
Apr 29, 2015 0.4020 0.4020 0.4020 0 -0.01(-1.47%)
Apr 28, 2015 0.4042 0.4080 0.4042 0.4080 9,000 +0.04(+10.27%)
Apr 27, 2015 0.3997 0.4030 0.3700 0.3700 13,000 -0.01(-3.65%)
Apr 23, 2015 0.3840 0.3840 0.3840 0 -0.02(-4.38%)
Apr 17, 2015 0.4016 0.4016 0.4016 0 +0.00(+0.07%)
Apr 16, 2015 0.3700 0.4013 0.3700 0.4013 8,200 +0.03(+9.02%)
Apr 15, 2015 0.3700 0.3930 0.3681 0.3681 21,500 -0.03(-6.81%)
Apr 13, 2015 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 10, 2015 0.3950 0.3950 0.3950 0.3950 5,000 +0.00(+0.00%)
Apr 08, 2015 0.3950 0.3950 0.3950 0 -0.01(-2.71%)
Apr 07, 2015 0.4020 0.4060 0.4020 0.4060 31,000 -0.00(-0.25%)
Apr 06, 2015 0.4070 0.4070 0.4070 0.4070 9,000 +0.01(+3.06%)
Apr 02, 2015 0.3949 0.3949 0.3949 0 -0.01(-3.15%)
Apr 01, 2015 0.4078 0.4078 0.4078 0.4078 16,000 +0.01(+3.39%)
Mar 20, 2015 0.3944 0.3944 0.3944 0 +0.00(+1.12%)
Mar 18, 2015 0.3900 0.3900 0.3900 0 +0.01(+2.13%)
Mar 17, 2015 0.3900 0.3900 0.3819 0.3819 1,100 -0.01(-3.62%)
Mar 12, 2015 0.3962 0.3962 0.3962 0 -0.02(-5.67%)
Mar 11, 2015 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+1.60%)
Mar 10, 2015 0.4330 0.4330 0.4134 0.4134 27,000 +0.03(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.