Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP: ATCMF )

0.1539 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1450 0.1539 0.1450 0.1539 112,010 +0.01(+6.06%)
Apr 30, 2024 0.1451 0.1476 0.1451 0.1451 34,333 +0.00(+3.42%)
Apr 26, 2024 0.1403 0 -0.01(-6.47%)
Apr 24, 2024 0.1500 0 +0.01(+6.08%)
Apr 23, 2024 0.1414 0.1414 0.1414 0.1414 6,256 -0.00(-1.05%)
Apr 22, 2024 0.1413 0.1429 0.1346 0.1429 8,928 -0.00(-2.12%)
Apr 19, 2024 0.1458 0.1500 0.1458 0.1460 15,533 -0.00(-3.18%)
Apr 18, 2024 0.1510 0.1563 0.1500 0.1508 27,000 +0.01(+7.71%)
Apr 17, 2024 0.1495 0.1504 0.1400 0.1400 20,812 -0.02(-10.26%)
Apr 16, 2024 0.1576 0.1599 0.1560 0.1560 20,103 -0.00(-1.95%)
Apr 15, 2024 0.1591 0.1591 0.1591 0.1591 5,898 +0.00(+0.13%)
Apr 12, 2024 0.1589 0.1589 0.1589 0.1589 2,300 +0.01(+5.30%)
Apr 10, 2024 0.1509 0 +0.01(+3.64%)
Apr 09, 2024 0.1456 0.1456 0.1456 0.1456 10,000 -0.00(-2.93%)
Apr 08, 2024 0.1541 0.1699 0.1500 0.1500 29,300 +0.00(+3.31%)
Apr 05, 2024 0.1516 0.1516 0.1452 0.1452 43,216 -0.02(-9.53%)
Apr 04, 2024 0.1890 0.1919 0.1508 0.1605 73,728 +0.02(+10.77%)
Apr 03, 2024 0.1280 0.1541 0.1280 0.1449 9,250 +0.02(+13.56%)
Apr 02, 2024 0.1389 0.1476 0.1276 0.1276 26,087 -0.02(-12.00%)
Apr 01, 2024 0.1450 0.1450 0.1450 0.1450 101 +0.00(+1.75%)
Mar 28, 2024 0.1425 0.1425 0.1425 0.1425 1,100 -0.01(-3.52%)
Mar 27, 2024 0.1514 0.1514 0.1450 0.1477 9,550 -0.01(-3.90%)
Mar 26, 2024 0.1423 0.1600 0.1423 0.1537 18,364 +0.02(+10.97%)
Mar 25, 2024 0.1327 0.1392 0.1322 0.1385 181,797 +0.01(+4.29%)
Mar 22, 2024 0.1328 0.1328 0.1328 0.1328 321 +0.01(+4.32%)
Mar 21, 2024 0.1285 0.1285 0.1150 0.1273 70,071 +0.01(+9.55%)
Mar 20, 2024 0.1162 0.1162 0.1162 0.1162 1,600 +0.00(+1.04%)
Mar 19, 2024 0.1213 0.1213 0.1150 0.1150 19,500 -0.00(-2.71%)
Mar 18, 2024 0.1182 0.1182 0.1182 0.1182 20,070 +0.00(+0.34%)
Mar 15, 2024 0.1178 0.1178 0.1178 0.1178 400 +0.00(+4.16%)
Mar 14, 2024 0.1290 0.1290 0.1090 0.1131 25,350 +0.01(+4.72%)
Mar 13, 2024 0.1010 0.1187 0.1010 0.1080 204,828 -0.01(-5.18%)
Mar 12, 2024 0.1165 0.1165 0.1139 0.1139 2,106 -0.01(-10.03%)
Mar 11, 2024 0.1180 0.1266 0.1180 0.1266 8,700 +0.00(+2.51%)
Mar 08, 2024 0.1370 0.1370 0.1235 0.1235 33,000 -0.00(-2.22%)
Mar 07, 2024 0.1263 0.1263 0.1263 0.1263 743 +0.01(+10.89%)
Mar 06, 2024 0.1242 0.1380 0.1139 0.1139 22,000 -0.01(-10.03%)
Mar 05, 2024 0.1049 0.1394 0.1049 0.1266 183,261 +0.04(+49.29%)
Mar 04, 2024 0.0848 0.0848 0.0848 0.0848 550 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.