Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Rainbow Minerals Ltd (OP: AFBOF )

11.79 +0.64 (+5.74%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 11.79 11.79 11.79 11.79 590 +0.64(+5.74%)
May 09, 2024 11.15 11.15 11.15 11.15 500 +0.46(+4.25%)
May 06, 2024 10.70 0 +0.34(+3.28%)
Apr 17, 2024 10.36 1 +0.75(+7.75%)
Apr 11, 2024 9.610 0 +0.05(+0.58%)
Apr 10, 2024 9.555 9.575 9.555 9.555 300 +0.22(+2.41%)
Apr 09, 2024 9.330 9.330 9.330 9.330 150 +0.58(+6.63%)
Apr 05, 2024 8.750 0 +0.01(+0.06%)
Apr 04, 2024 8.745 8.745 8.745 8.745 200 -0.03(-0.29%)
Apr 02, 2024 8.770 0 +0.33(+3.91%)
Apr 01, 2024 8.440 8.440 8.440 8.440 452 -0.16(-1.86%)
Mar 26, 2024 8.600 0 -1.40(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.