Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP:KPIFF)

0.0524 +0.0074 (+16.44%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0524 0.0524 0.0524 0.0524 1,000 +0.01(+16.44%)
Mar 31, 2025 0.0450 0.0480 0.0450 0.0450 490 -0.00(-4.26%)
Mar 28, 2025 0.0470 0.0470 0.0470 0.0470 5,000 -0.01(-15.32%)
Mar 27, 2025 0.0555 0.0555 0.0555 0.0555 8,000 +0.00(+0.54%)
Mar 26, 2025 0.0576 0.0576 0.0552 0.0552 2,800 +0.00(+3.56%)
Mar 25, 2025 0.0498 0.0533 0.0476 0.0533 21,525 +0.01(+19.51%)
Mar 24, 2025 0.0446 0.0446 0.0446 0.0446 500 +0.00(+11.78%)
Mar 21, 2025 0.0448 0.0448 0.0399 0.0399 3,716 -0.00(-7.85%)
Mar 18, 2025 0.0433 0 +0.01(+17.03%)
Mar 17, 2025 0.0468 0.0468 0.0370 0.0370 2,000 -0.01(-23.40%)
Mar 13, 2025 0.0483 0 +0.00(+4.55%)
Mar 12, 2025 0.0570 0.0570 0.0429 0.0462 28,100 -0.00(-5.33%)
Mar 11, 2025 0.0487 0.0488 0.0487 0.0488 55,099 -0.00(-8.96%)
Mar 10, 2025 0.0340 0.0536 0.0340 0.0536 80,300 +0.01(+13.80%)
Mar 07, 2025 0.0459 0.0471 0.0450 0.0471 9,050 -0.00(-2.08%)
Mar 06, 2025 0.0530 0.0530 0.0450 0.0481 14,705 -0.00(-4.75%)
Mar 05, 2025 0.0505 0.0505 0.0505 0.0505 1,012 -0.01(-15.83%)
Mar 03, 2025 0.0600 0 +0.01(+15.83%)
Feb 28, 2025 0.0550 0.0650 0.0478 0.0518 47,960 -0.01(-13.67%)
Feb 27, 2025 0.0600 0.0600 0.0600 0.0600 6,500 +0.01(+12.99%)
Feb 26, 2025 0.0610 0.0610 0.0476 0.0531 14,256 -0.00(-8.45%)
Feb 21, 2025 0.0580 0 +0.01(+20.83%)
Feb 19, 2025 0.0480 0 -0.01(-11.11%)
Feb 18, 2025 0.0540 0.0600 0.0420 0.0540 97,896 +0.00(+1.89%)
Feb 13, 2025 0.0530 0 -0.01(-14.52%)
Feb 12, 2025 0.0620 0.0620 0.0620 0.0620 2,307 +0.01(+16.32%)
Feb 11, 2025 0.0533 0.0533 0.0509 0.0533 5,100 +0.00(+2.70%)
Feb 10, 2025 0.0519 0.0519 0.0450 0.0519 11,500 -0.00(-2.99%)
Feb 06, 2025 0.0535 0 -0.00(-7.92%)
Feb 04, 2025 0.0581 0 +0.00(+1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.