Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:32 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0002 0.0002 0.0001 0.0002 4,422,498 +0.00(+100.00%)
Nov 26, 2024 0.0002 0.0002 0.0001 0.0001 1,971,500 +0.00(+0.00%)
Nov 25, 2024 0.0002 0.0002 0.0001 0.0001 4,653,392 -0.00(-50.00%)
Nov 22, 2024 0.0002 0.0002 0.0001 0.0002 432,000 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0002 13,089,000 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0002 0.0001 0.0002 1,094,500 +0.00(+0.00%)
Nov 19, 2024 0.0002 0.0002 0.0001 0.0002 264,116 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0002 0.0001 0.0002 7,868,635 +0.00(+100.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0001 112,000 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0001 1,187,686 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0001 23,743,438 -0.00(-50.00%)
Nov 12, 2024 0.0002 0.0002 0.0001 0.0002 1,867,230 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0002 0.0001 0.0002 1,469,719 +0.00(+100.00%)
Nov 08, 2024 0.0002 0.0002 0.0001 0.0001 30,916,250 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 3,480,000 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 550,001 -0.00(-50.00%)
Nov 05, 2024 0.0001 0.0002 0.0001 0.0002 9,360,000 +0.00(+100.00%)
Nov 04, 2024 0.0001 0.0002 0.0001 0.0001 8,220,500 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0002 0.0001 0.0001 11,007,196 -0.00(-50.00%)
Oct 31, 2024 0.0002 0.0002 0.0002 0.0002 25,200 +0.00(+100.00%)
Oct 30, 2024 0.0001 0.0002 0.0001 0.0001 11,013,400 -0.00(-50.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0002 2,946,556 +0.00(+100.00%)
Oct 28, 2024 0.0002 0.0002 0.0001 0.0001 1,335,000 -0.00(-50.00%)
Oct 25, 2024 0.0002 0.0002 0.0001 0.0002 2,100,000 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 1,097,000 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0002 0.0002 0.0002 501,500 +0.00(+0.00%)
Oct 22, 2024 0.0002 0.0002 0.0001 0.0002 3,511,900 +0.00(+100.00%)
Oct 21, 2024 0.0001 0.0002 0.0001 0.0001 8,451,500 -0.00(-50.00%)
Oct 18, 2024 0.0002 0.0002 0.0001 0.0002 29,715,000 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0002 12,450,000 +0.00(+0.00%)
Oct 16, 2024 0.0002 0.0002 0.0002 0.0002 27,979,616 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0003 0.0001 0.0002 594,028,992 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0002 0.0001 0.0002 13,421,000 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0002 0.0001 0.0002 9,900,000 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0002 0.0001 0.0002 6,006,122 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0002 0.0001 0.0002 20,966,628 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0002 0.0001 0.0002 543,600 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0002 0.0001 0.0002 2,382,400 +0.00(+100.00%)
Oct 03, 2024 0.0002 0.0002 0.0001 0.0001 4,040,054 -0.00(-50.00%)
Oct 02, 2024 0.0002 0.0002 0.0002 0.0002 1,079,899 +0.00(+0.00%)
Oct 01, 2024 0.0002 0.0002 0.0002 0.0002 17,692,348 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0002 0.0001 0.0002 655,050 +0.00(+100.00%)
Sep 27, 2024 0.0001 0.0002 0.0001 0.0001 7,124,200 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0002 0.0001 0.0001 13,400,060 -0.00(-50.00%)
Sep 25, 2024 0.0002 0.0002 0.0002 0.0002 1,878,050 +0.00(+0.00%)
Sep 23, 2024 0.0002 50 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0002 0.0001 0.0002 10,611,687 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0002 0.0001 0.0002 1,206,500 +0.00(+0.00%)
Sep 18, 2024 0.0002 0.0002 0.0002 0.0002 725,000 +0.00(+100.00%)
Sep 17, 2024 0.0002 0.0002 0.0001 0.0001 567,500 -0.00(-50.00%)
Sep 16, 2024 0.0001 0.0002 0.0001 0.0002 3,231,801 +0.00(+100.00%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0001 4,086,857 -0.00(-50.00%)
Sep 12, 2024 0.0002 0.0002 0.0002 0.0002 4,828,799 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0002 0.0001 0.0002 7,181,249 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0003 0.0001 0.0002 135,433,600 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0003 0.0002 0.0002 9,982,800 -0.00(-33.33%)
Sep 06, 2024 0.0003 0.0003 0.0002 0.0003 45,747,304 +0.00(+50.00%)
Sep 05, 2024 0.0003 0.0003 0.0002 0.0002 42,521,000 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0003 0.0002 0.0002 1,021,717,824 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.