Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrax Systems Inc (OP: IFXY )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0004 0.0005 0.0004 0.0005 489,126 +0.00(+0.00%)
Nov 21, 2024 0.0004 0.0005 0.0004 0.0005 4,369,522 +0.00(+0.00%)
Nov 20, 2024 0.0005 0.0005 0.0004 0.0005 1,671,027 +0.00(+0.00%)
Nov 19, 2024 0.0005 0.0005 0.0004 0.0005 1,814,944 +0.00(+0.00%)
Nov 18, 2024 0.0005 0.0005 0.0004 0.0005 3,101,441 +0.00(+0.00%)
Nov 15, 2024 0.0004 0.0005 0.0004 0.0005 3,694,620 +0.00(+25.00%)
Nov 14, 2024 0.0004 0.0005 0.0004 0.0004 10,308,039 -0.00(-20.00%)
Nov 13, 2024 0.0006 0.0006 0.0004 0.0005 4,651,319 +0.00(+0.00%)
Nov 12, 2024 0.0004 0.0005 0.0004 0.0005 12,594,636 +0.00(+0.00%)
Nov 11, 2024 0.0004 0.0006 0.0004 0.0005 30,955,968 +0.00(+0.00%)
Nov 08, 2024 0.0004 0.0005 0.0004 0.0005 672,110 +0.00(+0.00%)
Nov 07, 2024 0.0004 0.0005 0.0004 0.0005 725,000 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0005 0.0004 0.0005 396,100 +0.00(+0.00%)
Nov 05, 2024 0.0005 0.0005 0.0004 0.0005 565,465 +0.00(+25.00%)
Nov 04, 2024 0.0005 0.0005 0.0004 0.0004 185,422 -0.00(-20.00%)
Nov 01, 2024 0.0005 0.0005 0.0004 0.0005 2,170,223 +0.00(+0.00%)
Oct 31, 2024 0.0005 0.0005 0.0004 0.0005 1,228,178 +0.00(+0.00%)
Oct 30, 2024 0.0005 0.0005 0.0004 0.0005 1,693,046 +0.00(+0.00%)
Oct 29, 2024 0.0004 0.0005 0.0004 0.0005 1,540,944 +0.00(+0.00%)
Oct 28, 2024 0.0005 0.0005 0.0005 0.0005 6,735,503 +0.00(+0.00%)
Oct 25, 2024 0.0005 0.0006 0.0005 0.0005 2,591,721 -0.00(-16.67%)
Oct 24, 2024 0.0005 0.0006 0.0005 0.0006 127,362 +0.00(+0.00%)
Oct 23, 2024 0.0005 0.0006 0.0005 0.0006 3,980,682 +0.00(+20.00%)
Oct 22, 2024 0.0005 0.0006 0.0005 0.0005 6,232,599 -0.00(-16.67%)
Oct 21, 2024 0.0005 0.0006 0.0005 0.0006 1,142,866 +0.00(+0.00%)
Oct 18, 2024 0.0006 0.0006 0.0005 0.0006 79,750 +0.00(+0.00%)
Oct 17, 2024 0.0005 0.0006 0.0005 0.0006 8,907,172 +0.00(+0.00%)
Oct 16, 2024 0.0006 0.0006 0.0005 0.0006 2,020,915 +0.00(+20.00%)
Oct 15, 2024 0.0006 0.0006 0.0005 0.0005 2,946,378 -0.00(-16.67%)
Oct 14, 2024 0.0005 0.0007 0.0005 0.0006 32,682,444 +0.00(+0.00%)
Oct 11, 2024 0.0006 0.0006 0.0005 0.0006 3,665,010 +0.00(+0.00%)
Oct 10, 2024 0.0007 0.0007 0.0006 0.0006 7,134,681 +0.00(+0.00%)
Oct 09, 2024 0.0005 0.0006 0.0005 0.0006 1,346,647 +0.00(+0.00%)
Oct 08, 2024 0.0006 0.0007 0.0005 0.0006 9,683,516 +0.00(+0.00%)
Oct 07, 2024 0.0006 0.0006 0.0006 0.0006 180,003 +0.00(+0.00%)
Oct 04, 2024 0.0007 0.0007 0.0006 0.0006 4,004,285 -0.00(-14.29%)
Oct 03, 2024 0.0005 0.0007 0.0005 0.0007 27,887,132 +0.00(+16.67%)
Oct 02, 2024 0.0005 0.0006 0.0005 0.0006 602,222 +0.00(+0.00%)
Oct 01, 2024 0.0006 0.0006 0.0006 0.0006 555,038 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0006 3,961,500 +0.00(+0.00%)
Sep 27, 2024 0.0006 0.0006 0.0005 0.0006 412,166 +0.00(+0.00%)
Sep 26, 2024 0.0005 0.0007 0.0005 0.0006 18,026,766 +0.00(+0.00%)
Sep 25, 2024 0.0006 0.0006 0.0006 0.0006 825,500 +0.00(+0.00%)
Sep 24, 2024 0.0006 0.0006 0.0006 0.0006 11,550,000 +0.00(+0.00%)
Sep 23, 2024 0.0005 0.0006 0.0005 0.0006 855,500 +0.00(+0.00%)
Sep 20, 2024 0.0005 0.0006 0.0005 0.0006 402,198 +0.00(+0.00%)
Sep 19, 2024 0.0006 0.0007 0.0005 0.0006 11,391,600 -0.00(-14.29%)
Sep 18, 2024 0.0005 0.0007 0.0005 0.0007 48,600,544 +0.00(+16.67%)
Sep 17, 2024 0.0006 0.0006 0.0005 0.0006 999,520 +0.00(+0.00%)
Sep 16, 2024 0.0006 0.0006 0.0005 0.0006 2,628,179 +0.00(+0.00%)
Sep 13, 2024 0.0006 0.0007 0.0005 0.0006 56,066,788 +0.00(+0.00%)
Sep 12, 2024 0.0006 0.0006 0.0005 0.0006 587,648 +0.00(+0.00%)
Sep 11, 2024 0.0006 0.0006 0.0005 0.0006 1,303,662 +0.00(+0.00%)
Sep 10, 2024 0.0005 0.0007 0.0005 0.0006 41,241,396 +0.00(+20.00%)
Sep 09, 2024 0.0006 0.0006 0.0005 0.0005 471,775 +0.00(+0.00%)
Sep 06, 2024 0.0006 0.0006 0.0005 0.0005 1,302,822 +0.00(+0.00%)
Sep 05, 2024 0.0005 0.0006 0.0005 0.0005 344,999 -0.00(-16.67%)
Sep 04, 2024 0.0006 0.0006 0.0006 0.0006 3,218,889 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.