Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP:SIGL)

0.3400 -0.0738 (-17.83%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.3689 0.3724 0.2950 0.3400 117,555 -0.07(-17.83%)
Mar 31, 2025 0.5269 0.5269 0.3971 0.4138 58,827 -0.07(-13.61%)
Mar 28, 2025 0.4875 0.6000 0.4400 0.4790 22,259 +0.03(+6.44%)
Mar 27, 2025 0.3950 0.5200 0.3900 0.4500 227,912 +0.07(+18.42%)
Mar 26, 2025 0.3600 0.3800 0.3000 0.3800 167,236 +0.06(+18.75%)
Mar 25, 2025 0.2880 0.3650 0.2880 0.3200 25,725 +0.05(+20.53%)
Mar 24, 2025 0.2800 0.3200 0.2655 0.2655 3,500 +0.00(+0.19%)
Mar 21, 2025 0.2900 0.3200 0.2600 0.2650 3,001 +0.01(+5.96%)
Mar 20, 2025 0.2850 0.2850 0.2501 0.2501 3,500 -0.02(-7.37%)
Mar 19, 2025 0.2700 0.2700 0.2700 0.2700 3,010 +0.00(+0.00%)
Mar 17, 2025 0.2700 33 -0.06(-18.18%)
Mar 14, 2025 0.2530 0.3300 0.2530 0.3300 20,556 +0.08(+30.43%)
Mar 13, 2025 0.2530 0.3200 0.2530 0.2530 15,200 -0.06(-18.39%)
Mar 12, 2025 0.3100 0.3200 0.3100 0.3100 2,708 -0.01(-3.13%)
Mar 11, 2025 0.2530 0.3200 0.2530 0.3200 4,121 +0.07(+26.48%)
Mar 10, 2025 0.2530 0.2530 0.2530 0.2530 317 -0.00(-0.78%)
Mar 06, 2025 0.2550 1 -0.03(-12.07%)
Mar 05, 2025 0.2740 0.3000 0.2740 0.2900 15,983 +0.02(+6.23%)
Mar 04, 2025 0.2730 0.3700 0.2500 0.2730 5,319 -0.06(-18.34%)
Mar 03, 2025 0.3343 0.3343 0.3343 0.3343 374 -0.04(-9.65%)
Feb 28, 2025 0.2425 0.3700 0.2425 0.3700 9,400 +0.00(+0.27%)
Feb 27, 2025 0.3010 0.3690 0.3000 0.3690 13,132 +0.07(+22.59%)
Feb 26, 2025 0.2510 0.3800 0.2510 0.3010 78,967 +0.00(+0.33%)
Feb 25, 2025 0.3000 0.3000 0.3000 0.3000 1,500 -0.01(-4.52%)
Feb 24, 2025 0.3700 0.3700 0.2585 0.3142 31,960 -0.06(-15.08%)
Feb 21, 2025 0.3455 0.3700 0.3204 0.3700 8,024 +0.04(+13.67%)
Feb 20, 2025 0.3560 0.3800 0.3255 0.3255 46,054 -0.04(-9.81%)
Feb 19, 2025 0.3500 0.4000 0.3500 0.3609 4,908 -0.01(-3.76%)
Feb 18, 2025 0.3675 0.3800 0.3350 0.3750 18,991 +0.03(+10.20%)
Feb 14, 2025 0.3350 0.3838 0.3350 0.3403 6,119 -0.01(-2.77%)
Feb 13, 2025 0.4000 0.4000 0.3010 0.3500 19,373 -0.03(-6.74%)
Feb 12, 2025 0.3755 0.4050 0.3753 0.3753 7,904 +0.03(+8.63%)
Feb 11, 2025 0.3485 0.3485 0.3455 0.3455 11,596 -0.03(-6.82%)
Feb 10, 2025 0.3333 0.3900 0.2914 0.3708 35,910 +0.00(+0.22%)
Feb 07, 2025 0.3700 0.3700 0.3356 0.3700 11,459 -0.01(-1.33%)
Feb 06, 2025 0.3950 0.3950 0.3175 0.3750 17,848 +0.03(+10.29%)
Feb 05, 2025 0.2800 0.4100 0.2800 0.3400 95,470 +0.06(+21.43%)
Feb 04, 2025 0.2300 0.3374 0.2000 0.2800 77,770 +0.07(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.