Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0247 +0.0034 (+15.96%)
Streaming Delayed Price Updated: 1:33 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0240 0.0247 0.0218 0.0247 23,300 +0.00(+15.96%)
Nov 21, 2024 0.0134 0.0213 0.0134 0.0213 1,525 -0.00(-2.74%)
Nov 20, 2024 0.0220 0.0259 0.0207 0.0219 271,022 +0.00(+16.49%)
Nov 19, 2024 0.0188 0.0188 0.0188 0.0188 55,000 +0.00(+1.62%)
Nov 18, 2024 0.0210 0.0210 0.0128 0.0185 50,213 -0.00(-7.96%)
Nov 15, 2024 0.0186 0.0225 0.0180 0.0201 185,212 +0.00(+16.18%)
Nov 14, 2024 0.0125 0.0177 0.0120 0.0173 544,203 +0.00(+1.76%)
Nov 12, 2024 0.0170 100 -0.00(-15.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 10,005 +0.00(+21.21%)
Nov 08, 2024 0.0144 0.0186 0.0125 0.0165 530,267 -0.01(-24.31%)
Nov 06, 2024 0.0218 100 +0.00(+5.83%)
Nov 05, 2024 0.0180 0.0235 0.0157 0.0206 212,259 -0.01(-25.09%)
Nov 04, 2024 0.0240 0.0275 0.0240 0.0275 460 +0.00(+5.77%)
Nov 01, 2024 0.0288 0.0320 0.0221 0.0260 205,472 -0.00(-15.03%)
Oct 31, 2024 0.0283 0.0306 0.0240 0.0306 2,206 +0.01(+38.46%)
Oct 30, 2024 0.0337 0.0350 0.0221 0.0221 83,000 -0.01(-26.33%)
Oct 29, 2024 0.0261 0.0370 0.0261 0.0300 70,110 +0.01(+36.36%)
Oct 28, 2024 0.0223 0.0250 0.0203 0.0220 165,900 -0.01(-21.43%)
Oct 25, 2024 0.0249 0.0280 0.0223 0.0280 104,700 +0.00(+12.45%)
Oct 24, 2024 0.0248 0.0266 0.0231 0.0249 80,500 -0.00(-11.70%)
Oct 23, 2024 0.0230 0.0282 0.0230 0.0282 268 -0.02(-35.91%)
Oct 17, 2024 0.0440 0 +0.00(+10.00%)
Oct 11, 2024 0.0400 0 +0.00(+12.68%)
Oct 10, 2024 0.0370 0.0450 0.0301 0.0355 116,387 +0.01(+23.26%)
Oct 09, 2024 0.0220 0.0288 0.0220 0.0288 30,617 -0.01(-30.10%)
Oct 08, 2024 0.0330 0.0412 0.0330 0.0412 25,683 +0.01(+47.14%)
Oct 07, 2024 0.0400 0.0455 0.0230 0.0280 180,600 -0.01(-30.00%)
Sep 30, 2024 0.0400 0 +0.01(+17.65%)
Sep 27, 2024 0.0300 0.0400 0.0300 0.0340 181,100 +0.01(+17.24%)
Sep 26, 2024 0.0300 0.0321 0.0290 0.0290 2,001 +0.00(+7.41%)
Sep 25, 2024 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+17.39%)
Sep 24, 2024 0.0207 0.0230 0.0207 0.0230 3,300 +0.00(+13.86%)
Sep 23, 2024 0.0340 0.0340 0.0202 0.0202 21,500 +0.00(+0.50%)
Sep 20, 2024 0.0186 0.0201 0.0186 0.0201 1,624 -0.01(-37.19%)
Sep 19, 2024 0.0300 0.0320 0.0300 0.0320 2,797 +0.00(+13.07%)
Sep 18, 2024 0.0259 0.0283 0.0259 0.0283 55,401 +0.00(+9.27%)
Sep 17, 2024 0.0259 0.0259 0.0259 0.0259 17,000 +0.00(+3.60%)
Sep 16, 2024 0.0200 0.0250 0.0200 0.0250 50,450 +0.01(+56.25%)
Sep 11, 2024 0.0160 0 -0.00(-14.44%)
Sep 10, 2024 0.0187 0.0187 0.0187 0.0187 5,000 -0.00(-1.58%)
Sep 05, 2024 0.0190 0 +0.01(+55.74%)
Sep 04, 2024 0.0124 0.0124 0.0121 0.0122 25,100 -0.01(-39.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.