Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

7.500 +0.247 (+3.41%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.500 7.500 7.500 7.500 202 +0.25(+3.41%)
Feb 07, 2025 7.253 40 +0.13(+1.82%)
Jan 21, 2025 7.123 1 +0.37(+5.53%)
Jan 13, 2025 6.750 0 -0.59(-8.04%)
Jan 07, 2025 7.340 4 -0.22(-2.94%)
Jan 06, 2025 7.562 7.562 7.562 7.562 100 -0.34(-4.27%)
Jan 02, 2025 7.900 15 -0.04(-0.57%)
Dec 26, 2024 7.945 0 +0.12(+1.60%)
Dec 23, 2024 7.820 0 -0.05(-0.70%)
Dec 18, 2024 7.875 160 -0.47(-5.69%)
Dec 12, 2024 8.350 53 -0.27(-3.08%)
Dec 10, 2024 8.615 92 -0.12(-1.43%)
Dec 06, 2024 8.740 0 +0.04(+0.46%)
Dec 05, 2024 8.420 8.910 8.420 8.700 1,600 +0.14(+1.64%)
Dec 04, 2024 8.560 8.560 8.560 8.560 225 -0.04(-0.47%)
Dec 03, 2024 8.600 8.600 8.600 8.600 154 -0.30(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.