Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liquidmetal Technologies Inc (OP:LQMT)

0.1360 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.1357 0.1448 0.1314 0.1360 821,679 +0.00(+3.50%)
Oct 01, 2025 0.1394 0.1395 0.1314 0.1314 416,050 -0.01(-4.51%)
Sep 30, 2025 0.1430 0.1445 0.1320 0.1376 963,669 -0.00(-0.65%)
Sep 29, 2025 0.1450 0.1450 0.1355 0.1385 317,986 -0.00(-1.07%)
Sep 26, 2025 0.1375 0.1429 0.1311 0.1400 804,669 -0.00(-2.03%)
Sep 25, 2025 0.1330 0.1494 0.1330 0.1429 383,310 +0.01(+7.44%)
Sep 24, 2025 0.1325 0.1330 0.1305 0.1330 242,768 +0.00(+1.29%)
Sep 23, 2025 0.1300 0.1339 0.1300 0.1313 470,788 -0.00(-1.13%)
Sep 22, 2025 0.1345 0.1345 0.1300 0.1328 412,425 -0.00(-0.90%)
Sep 19, 2025 0.1350 0.1350 0.1305 0.1340 281,635 +0.00(+0.90%)
Sep 18, 2025 0.1375 0.1375 0.1300 0.1328 566,794 -0.00(-1.63%)
Sep 17, 2025 0.1400 0.1400 0.1311 0.1350 264,733 -0.00(-0.52%)
Sep 16, 2025 0.1400 0.1400 0.1330 0.1357 131,773 +0.00(+0.07%)
Sep 15, 2025 0.1490 0.1490 0.1356 0.1356 723,954 -0.00(-3.14%)
Sep 12, 2025 0.1400 0.1435 0.1399 0.1400 242,261 +0.00(+0.07%)
Sep 11, 2025 0.1435 0.1435 0.1353 0.1399 295,757 +0.00(+1.16%)
Sep 10, 2025 0.1499 0.1499 0.1350 0.1383 466,735 -0.01(-6.05%)
Sep 09, 2025 0.1510 0.1600 0.1460 0.1472 215,509 -0.01(-3.66%)
Sep 08, 2025 0.1477 0.1599 0.1441 0.1528 941,668 +0.01(+6.04%)
Sep 05, 2025 0.1450 0.1550 0.1322 0.1441 1,607,639 +0.00(+2.93%)
Sep 04, 2025 0.1340 0.1400 0.1325 0.1400 907,707 +0.01(+4.48%)
Sep 03, 2025 0.1449 0.1449 0.1326 0.1340 295,196 -0.00(-1.33%)
Sep 02, 2025 0.1450 0.1450 0.1310 0.1358 185,486 +0.00(+0.59%)
Aug 29, 2025 0.1332 0.1379 0.1320 0.1350 168,204 -0.00(-3.16%)
Aug 28, 2025 0.1370 0.1394 0.1325 0.1394 495,526 +0.00(+1.75%)
Aug 27, 2025 0.1399 0.1399 0.1350 0.1370 277,554 -0.00(-2.07%)
Aug 26, 2025 0.1401 0.1401 0.1371 0.1399 305,849 -0.00(-0.07%)
Aug 25, 2025 0.1450 0.1450 0.1388 0.1400 450,321 +0.00(+0.86%)
Aug 22, 2025 0.1335 0.1390 0.1325 0.1388 1,419,919 +0.01(+3.89%)
Aug 21, 2025 0.1378 0.1400 0.1325 0.1336 491,158 -0.01(-5.25%)
Aug 20, 2025 0.1470 0.1470 0.1405 0.1410 272,022 -0.01(-4.41%)
Aug 19, 2025 0.1403 0.1487 0.1400 0.1475 279,204 +0.01(+5.13%)
Aug 18, 2025 0.1530 0.1550 0.1403 0.1403 282,555 -0.01(-8.24%)
Aug 15, 2025 0.1525 0.1550 0.1411 0.1529 562,970 +0.00(+0.26%)
Aug 14, 2025 0.1450 0.1525 0.1450 0.1525 188,054 +0.01(+4.60%)
Aug 13, 2025 0.1569 0.1569 0.1450 0.1458 488,459 -0.00(-2.61%)
Aug 12, 2025 0.1600 0.1600 0.1452 0.1497 355,447 -0.00(-2.16%)
Aug 11, 2025 0.1450 0.1583 0.1450 0.1530 110,520 +0.00(+0.00%)
Aug 08, 2025 0.1480 0.1550 0.1400 0.1530 783,490 +0.01(+6.40%)
Aug 07, 2025 0.1498 0.1499 0.1434 0.1438 326,089 -0.00(-3.03%)
Aug 06, 2025 0.1503 0.1550 0.1455 0.1483 670,912 +0.00(+1.92%)
Aug 05, 2025 0.1500 0.1500 0.1455 0.1455 174,455 -0.00(-2.22%)
Aug 04, 2025 0.1549 0.1550 0.1450 0.1488 473,888 -0.00(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.