Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (OP:SVVC)

0.0235 -0.0065 (-21.67%)
Streaming Delayed Price Updated: 2:11 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0320 0.0344 0.0235 0.0235 1,572 -0.01(-21.67%)
Dec 30, 2025 0.0221 0.0440 0.0221 0.0300 9,019 -0.01(-16.67%)
Dec 29, 2025 0.0430 0.0430 0.0360 0.0360 17,855 +0.00(+0.00%)
Dec 26, 2025 0.0500 0.0500 0.0360 0.0360 4,597 +0.00(+5.88%)
Dec 24, 2025 0.0340 0.0499 0.0340 0.0340 1,637 -0.02(-31.86%)
Dec 23, 2025 0.0499 0.0499 0.0375 0.0499 13,734 +0.01(+18.81%)
Dec 22, 2025 0.0495 0.0495 0.0375 0.0420 2,402 -0.00(-9.29%)
Dec 19, 2025 0.0463 0.0463 0.0463 0.0463 207 -0.00(-7.40%)
Dec 18, 2025 0.0500 0.0500 0.0450 0.0500 3,164 +0.00(+8.93%)
Dec 17, 2025 0.0450 0.0500 0.0450 0.0459 1,180 +0.00(+2.00%)
Dec 16, 2025 0.0450 0.0450 0.0450 0.0450 134 -0.00(-5.26%)
Dec 12, 2025 0.0475 185 -0.00(-7.23%)
Dec 11, 2025 0.0512 0.0512 0.0428 0.0512 451 +0.01(+20.47%)
Dec 10, 2025 0.0425 0.0425 0.0425 0.0425 2,731 +0.00(+6.25%)
Dec 09, 2025 0.0445 0.0445 0.0400 0.0400 552 -0.01(-23.08%)
Dec 08, 2025 0.0500 0.0550 0.0475 0.0520 20,370 +0.00(+1.96%)
Dec 05, 2025 0.0510 0.0513 0.0510 0.0510 365 +0.00(+7.37%)
Dec 04, 2025 0.0475 0.0475 0.0475 0.0475 116 +0.00(+5.56%)
Dec 02, 2025 0.0450 122 -0.01(-16.67%)
Dec 01, 2025 0.0498 0.0540 0.0400 0.0540 1,646 +0.01(+27.06%)
Nov 28, 2025 0.0425 0.0425 0.0425 0.0425 750 -0.01(-14.49%)
Nov 25, 2025 0.0497 1 -0.00(-0.60%)
Nov 24, 2025 0.0450 0.0500 0.0360 0.0500 17,163 +0.01(+11.11%)
Nov 21, 2025 0.0554 0.0554 0.0450 0.0450 1,776 +0.01(+38.04%)
Nov 20, 2025 0.0535 0.0554 0.0326 0.0326 13,365 -0.02(-41.26%)
Nov 17, 2025 0.0555 126 +0.00(+8.82%)
Nov 14, 2025 0.0510 0.0510 0.0510 0.0510 756 -0.00(-3.77%)
Nov 13, 2025 0.0570 0.0570 0.0530 0.0530 3,969 +0.00(+1.92%)
Nov 12, 2025 0.0520 0.0520 0.0520 0.0520 298 +0.00(+0.00%)
Nov 11, 2025 0.0570 0.0610 0.0520 0.0520 5,824 -0.00(-0.95%)
Nov 10, 2025 0.0525 0.0558 0.0525 0.0525 1,175 +0.00(+0.00%)
Nov 06, 2025 0.0525 51 +0.00(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.