Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0996 +0.0029 (+3.00%)
Streaming Delayed Price Updated: 11:49 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0900 0.0996 0.0886 0.0996 130,039 +0.00(+3.00%)
Feb 13, 2025 0.1000 0.1000 0.0952 0.0967 12,708 +0.00(+3.87%)
Feb 12, 2025 0.0949 0.0949 0.0900 0.0931 9,300 -0.00(-3.22%)
Feb 11, 2025 0.1069 0.1069 0.0962 0.0962 63,144 -0.00(-3.80%)
Feb 10, 2025 0.1036 0.1124 0.1000 0.1000 32,210 -0.01(-6.63%)
Feb 07, 2025 0.0972 0.1114 0.0910 0.1071 241,857 +0.02(+19.00%)
Feb 06, 2025 0.0851 0.0920 0.0794 0.0900 59,490 +0.02(+23.80%)
Feb 05, 2025 0.0810 0.0930 0.0727 0.0727 39,354 -0.01(-10.58%)
Feb 04, 2025 0.0840 0.0930 0.0779 0.0813 52,390 -0.00(-3.21%)
Feb 03, 2025 0.0800 0.0917 0.0753 0.0840 139,640 -0.01(-10.64%)
Jan 31, 2025 0.0950 0.1000 0.0900 0.0940 155,442 -0.01(-5.53%)
Jan 30, 2025 0.0990 0.1058 0.0990 0.0995 9,028 +0.00(+0.61%)
Jan 29, 2025 0.0989 0.0989 0.0989 0.0989 1,000 -0.01(-4.90%)
Jan 28, 2025 0.1020 0.1040 0.1001 0.1040 15,351 -0.00(-1.52%)
Jan 27, 2025 0.0950 0.1080 0.0950 0.1056 15,310 +0.00(+3.53%)
Jan 24, 2025 0.1082 0.1082 0.1020 0.1020 53,200 +0.00(+0.00%)
Jan 23, 2025 0.1020 0.1020 0.1020 0.1020 5,000 -0.00(-2.86%)
Jan 22, 2025 0.1062 0.1067 0.1050 0.1050 6,460 -0.00(-0.94%)
Jan 21, 2025 0.1020 0.1123 0.1020 0.1060 102,164 -0.00(-3.28%)
Jan 17, 2025 0.1084 0.1096 0.1084 0.1096 1,600 +0.00(+1.95%)
Jan 16, 2025 0.1078 0.1078 0.1075 0.1075 1,305 -0.00(-1.29%)
Jan 15, 2025 0.1180 0.1180 0.1075 0.1089 37,749 +0.00(+0.18%)
Jan 14, 2025 0.1142 0.1250 0.1087 0.1087 31,566 -0.00(-3.03%)
Jan 13, 2025 0.1080 0.1185 0.1080 0.1121 117,790 -0.00(-0.44%)
Jan 10, 2025 0.0970 0.1126 0.0970 0.1126 163,160 +0.00(+1.90%)
Jan 08, 2025 0.1200 0.1200 0.1105 0.1105 117,268 -0.01(-6.91%)
Jan 07, 2025 0.1100 0.1280 0.1051 0.1187 377,021 +0.02(+17.06%)
Jan 06, 2025 0.0985 0.1014 0.0910 0.1014 6,220 +0.01(+8.92%)
Jan 03, 2025 0.1002 0.1067 0.0901 0.0931 198,346 -0.02(-14.43%)
Jan 02, 2025 0.1006 0.1088 0.1001 0.1088 9,177 +0.02(+16.86%)
Dec 31, 2024 0.0931 0 -0.00(-4.02%)
Dec 30, 2024 0.1022 0.1022 0.0900 0.0970 139,063 -0.01(-5.18%)
Dec 27, 2024 0.1110 0.1116 0.0990 0.1023 121,639 +0.00(+3.33%)
Dec 26, 2024 0.0995 0.1260 0.0990 0.0990 115,853 -0.01(-12.00%)
Dec 24, 2024 0.1050 0.1130 0.0999 0.1125 130,849 +0.01(+7.14%)
Dec 23, 2024 0.0870 0.1050 0.0870 0.1050 28,484 +0.01(+5.53%)
Dec 20, 2024 0.0810 0.1010 0.0810 0.0995 17,178 +0.01(+13.07%)
Dec 19, 2024 0.0918 0.1050 0.0873 0.0880 122,010 +0.00(+3.41%)
Dec 18, 2024 0.1080 0.1080 0.0830 0.0851 145,159 -0.01(-8.00%)
Dec 17, 2024 0.0900 0.1040 0.0900 0.0925 86,252 +0.00(+1.09%)
Dec 16, 2024 0.0851 0.1061 0.0850 0.0915 53,033 +0.01(+7.65%)
Dec 13, 2024 0.1000 0.1067 0.0836 0.0850 254,416 -0.02(-20.34%)
Dec 12, 2024 0.0960 0.1067 0.0940 0.1067 253,101 -0.00(-0.74%)
Dec 11, 2024 0.1051 0.1120 0.1030 0.1075 66,002 +0.01(+6.44%)
Dec 10, 2024 0.1426 0.1426 0.1010 0.1010 253,750 -0.03(-22.37%)
Dec 09, 2024 0.1000 0.1376 0.1000 0.1301 385,074 +0.03(+36.23%)
Dec 06, 2024 0.1015 0.1079 0.0800 0.0955 241,260 +0.00(+4.95%)
Dec 05, 2024 0.0760 0.0910 0.0760 0.0910 98,474 +0.01(+11.25%)
Dec 04, 2024 0.0765 0.0858 0.0755 0.0818 304,450 +0.01(+15.05%)
Dec 03, 2024 0.0624 0.0906 0.0600 0.0711 325,707 +0.01(+17.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.