Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.275 +0.075 (+6.25%)
Streaming Delayed Price Updated: 3:38 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.275 1.275 1.275 1.275 500 +0.07(+6.25%)
Nov 19, 2024 1.200 0 +0.05(+4.35%)
Nov 14, 2024 1.150 0 -0.05(-4.17%)
Nov 13, 2024 1.200 1.200 1.200 1.200 1,000 -0.02(-1.64%)
Nov 12, 2024 1.210 1.250 1.210 1.220 3,000 -0.03(-2.40%)
Nov 11, 2024 1.260 1.270 1.250 1.250 2,000 -0.00(-0.40%)
Nov 08, 2024 1.255 1.255 1.255 1.255 169 -0.03(-1.95%)
Nov 07, 2024 1.280 1.280 1.280 1.280 100 +0.03(+2.40%)
Nov 06, 2024 1.250 1.310 1.250 1.250 1,169 -0.05(-3.70%)
Nov 04, 2024 1.298 0 -0.00(-0.15%)
Oct 31, 2024 1.300 0 +0.03(+2.73%)
Oct 30, 2024 1.265 1.265 1.265 1.265 2,000 -0.02(-1.53%)
Oct 29, 2024 1.285 1.285 1.285 1.285 2,000 +0.01(+1.18%)
Oct 25, 2024 1.270 0 +0.02(+1.60%)
Oct 22, 2024 1.250 0 +0.00(+0.00%)
Oct 17, 2024 1.250 0 +0.07(+5.93%)
Oct 15, 2024 1.180 0 -0.02(-1.67%)
Oct 14, 2024 1.200 1.200 1.200 1.200 1,000 +0.15(+14.29%)
Oct 08, 2024 1.050 0 +0.00(+0.00%)
Oct 07, 2024 1.100 1.100 1.050 1.050 1,500 -0.07(-6.67%)
Sep 26, 2024 1.125 0 +0.02(+2.27%)
Sep 24, 2024 1.100 0 -0.06(-5.34%)
Sep 17, 2024 1.162 0 -0.01(-1.11%)
Sep 16, 2024 1.175 1.175 1.175 1.175 1,000 +0.14(+13.22%)
Sep 12, 2024 1.038 0 +0.03(+2.75%)
Sep 11, 2024 1.010 1.010 1.010 1.010 15,030 -0.07(-6.83%)
Sep 10, 2024 1.060 1.100 1.060 1.084 2,492 +0.03(+3.24%)
Sep 06, 2024 1.050 0 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.