Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tribal Group Plc (OP:TGRGF)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.6300 0.6500 0.6000 0.6000 363,282 -0.02(-3.23%)
Apr 14, 2026 0.6310 0.6500 0.6000 0.6200 915,321 +0.02(+3.32%)
Apr 13, 2026 0.6700 0.6700 0.6000 0.6001 828,941 -0.03(-5.29%)
Apr 10, 2026 0.6677 0.6677 0.6100 0.6336 1,214,335 -0.01(-1.00%)
Apr 09, 2026 0.5812 0.7800 0.5612 0.6400 2,498,706 +0.14(+26.73%)
Apr 08, 2026 0.4880 0.5236 0.4800 0.5050 604,226 +0.05(+12.22%)
Apr 07, 2026 0.4654 0.4697 0.4500 0.4500 70,220 -0.02(-3.39%)
Apr 06, 2026 0.4850 0.5303 0.4644 0.4658 86,518 -0.01(-2.96%)
Apr 02, 2026 0.5517 0.5517 0.4670 0.4800 208,023 -0.05(-9.25%)
Apr 01, 2026 0.5099 0.5300 0.5000 0.5289 326,653 +0.05(+10.19%)
Mar 31, 2026 0.4600 0.4900 0.4600 0.4800 208,894 +0.01(+1.65%)
Mar 30, 2026 0.5000 0.5213 0.4528 0.4722 210,753 -0.03(-5.56%)
Mar 27, 2026 0.5078 0.7438 0.4749 0.5000 300,553 -0.01(-2.06%)
Mar 26, 2026 0.4898 0.5600 0.4650 0.5105 581,882 +0.02(+4.18%)
Mar 25, 2026 0.4900 0.6000 0.4492 0.4900 792,981 +0.06(+15.10%)
Mar 24, 2026 0.4024 0.4304 0.4024 0.4257 42,806 +0.02(+5.82%)
Mar 23, 2026 0.4200 0.5550 0.3990 0.4023 97,079 +0.01(+3.15%)
Mar 20, 2026 0.4200 0.4200 0.3657 0.3900 14,810 -0.01(-2.50%)
Mar 19, 2026 0.3900 0.4099 0.2762 0.4000 51,447 -0.03(-7.62%)
Mar 18, 2026 0.4903 0.4903 0.3770 0.4330 94,436 -0.04(-8.84%)
Mar 17, 2026 0.4809 0.4900 0.4750 0.4750 73,807 +0.01(+1.54%)
Mar 16, 2026 0.4934 0.5143 0.4678 0.4678 64,000 -0.03(-5.70%)
Mar 13, 2026 0.5000 0.5200 0.4840 0.4961 190,844 -0.02(-3.11%)
Mar 12, 2026 0.5300 0.5400 0.5000 0.5120 140,330 -0.02(-3.40%)
Mar 11, 2026 0.5460 0.7300 0.5160 0.5300 395,497 +0.01(+1.15%)
Mar 10, 2026 0.5400 0.6490 0.5240 0.5240 8,000 +0.02(+4.80%)
Mar 09, 2026 0.5180 0.5225 0.5000 0.5000 59,488 -0.00(-0.62%)
Mar 06, 2026 0.5195 0.5344 0.5000 0.5031 130,600 -0.01(-1.55%)
Mar 05, 2026 0.7455 0.7455 0.5107 0.5110 30,500 -0.03(-5.37%)
Mar 04, 2026 0.7179 0.7526 0.5389 0.5400 51,760 -0.00(-0.07%)
Mar 03, 2026 0.5694 0.7834 0.5230 0.5404 150,399 -0.04(-6.83%)
Mar 02, 2026 0.9000 0.9288 0.5630 0.5800 160,123 +0.01(+0.94%)
Feb 27, 2026 0.5950 0.6100 0.5634 0.5746 62,990 +0.00(+0.19%)
Feb 26, 2026 0.6000 0.6000 0.5601 0.5735 62,672 -0.02(-2.80%)
Feb 25, 2026 0.5797 0.6100 0.5780 0.5900 339,666 +0.01(+1.72%)
Feb 24, 2026 0.5400 0.5830 0.5300 0.5800 283,354 +0.05(+9.70%)
Feb 23, 2026 0.5200 0.5591 0.5100 0.5287 119,641 +0.02(+3.95%)
Feb 20, 2026 0.5080 0.5150 0.5068 0.5086 104,929 -0.01(-1.17%)
Feb 19, 2026 0.5110 0.6000 0.5000 0.5146 118,033 +0.00(+0.72%)
Feb 18, 2026 0.5000 0.5500 0.5000 0.5109 306,124 +0.02(+3.15%)
Feb 17, 2026 0.5250 0.5450 0.4953 0.4953 85,539 -0.05(-9.10%)
Feb 13, 2026 0.5600 0.5600 0.5400 0.5449 88,661 +0.02(+3.79%)
Feb 12, 2026 0.5900 0.5950 0.5194 0.5250 388,669 -0.01(-2.42%)
Feb 11, 2026 0.5500 1.000 0.5365 0.5380 77,417 -0.01(-1.74%)
Feb 10, 2026 0.5600 0.8968 0.5333 0.5475 70,299 +0.02(+2.97%)
Feb 09, 2026 0.5490 0.5568 0.4520 0.5317 17,100 +0.09(+19.54%)
Feb 06, 2026 0.4448 0.4448 0.4448 0.4448 7,450 -0.08(-14.46%)
Feb 05, 2026 0.8472 0.8472 0.5200 0.5200 13,000 -0.01(-1.89%)
Feb 04, 2026 0.5300 0.5300 0.5300 0.5300 250 -0.20(-27.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.