Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP:LIGA)

0.0170 -0.0008 (-4.49%)
Streaming Delayed Price Updated: 12:17 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0160 0.0170 0.0160 0.0170 3,100 -0.00(-4.49%)
Mar 31, 2025 0.0145 0.0178 0.0145 0.0178 2,100 +0.00(+0.00%)
Mar 28, 2025 0.0178 0.0178 0.0145 0.0178 448 +0.00(+0.00%)
Mar 27, 2025 0.0170 0.0178 0.0153 0.0178 68,301 +0.00(+18.67%)
Mar 26, 2025 0.0150 0.0178 0.0141 0.0150 54,700 -0.00(-15.25%)
Mar 25, 2025 0.0160 0.0188 0.0140 0.0177 138,300 -0.00(-5.85%)
Mar 24, 2025 0.0174 0.0188 0.0160 0.0188 110,100 +0.00(+0.00%)
Mar 21, 2025 0.0202 0.0202 0.0137 0.0188 725 -0.00(-8.29%)
Mar 20, 2025 0.0133 0.0208 0.0133 0.0205 23,900 -0.00(-4.65%)
Mar 19, 2025 0.0131 0.0215 0.0131 0.0215 30,800 +0.00(+2.87%)
Mar 18, 2025 0.0160 0.0209 0.0160 0.0209 10,301 +0.00(+30.62%)
Mar 17, 2025 0.0142 0.0160 0.0131 0.0160 105,200 +0.00(+0.00%)
Mar 14, 2025 0.0160 0.0190 0.0160 0.0160 16,331 -0.00(-20.79%)
Mar 13, 2025 0.0160 0.0204 0.0130 0.0202 11,074 -0.00(-7.34%)
Mar 12, 2025 0.0218 0.0218 0.0218 0.0218 100 +0.00(+10.10%)
Mar 11, 2025 0.0211 0.0211 0.0160 0.0198 80,800 -0.00(-1.00%)
Mar 10, 2025 0.0210 0.0210 0.0173 0.0200 50,675 -0.00(-2.44%)
Mar 07, 2025 0.0195 0.0205 0.0160 0.0205 13,301 -0.00(-2.38%)
Mar 04, 2025 0.0210 0 +0.00(+0.00%)
Mar 03, 2025 0.0160 0.0210 0.0160 0.0210 700 -0.00(-0.47%)
Feb 28, 2025 0.0161 0.0211 0.0160 0.0211 100,335 +0.00(+0.00%)
Feb 27, 2025 0.0211 0.0211 0.0211 0.0211 100 +0.00(+8.76%)
Feb 26, 2025 0.0145 0.0194 0.0145 0.0194 10,120 -0.00(-0.51%)
Feb 25, 2025 0.0195 0.0195 0.0195 0.0195 100 -0.00(-14.47%)
Feb 24, 2025 0.0194 0.0228 0.0194 0.0228 5,895 +0.00(+4.11%)
Feb 21, 2025 0.0176 0.0219 0.0143 0.0219 557,620 +0.00(+10.05%)
Feb 20, 2025 0.0152 0.0199 0.0152 0.0199 31,400 +0.00(+0.00%)
Feb 19, 2025 0.0176 0.0199 0.0176 0.0199 2,500 +0.00(+0.51%)
Feb 18, 2025 0.0181 0.0199 0.0153 0.0198 303,203 -0.00(-1.00%)
Feb 14, 2025 0.0151 0.0200 0.0151 0.0200 89,533 +0.00(+3.09%)
Feb 13, 2025 0.0179 0.0194 0.0172 0.0194 20,200 -0.00(-2.51%)
Feb 12, 2025 0.0200 0.0228 0.0122 0.0199 557,704 -0.00(-14.22%)
Feb 10, 2025 0.0232 0 +0.00(+12.08%)
Feb 07, 2025 0.0232 0.0233 0.0199 0.0207 23,627 -0.00(-10.78%)
Feb 06, 2025 0.0193 0.0232 0.0180 0.0232 52,600 +0.00(+10.48%)
Feb 05, 2025 0.0170 0.0210 0.0170 0.0210 99,520 +0.00(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.