Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

9.415 +0.665 (+7.60%)
Streaming Delayed Price Updated: 11:28 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 8.750 0 +0.15(+1.74%)
Nov 18, 2024 8.750 8.750 8.600 8.600 6,645 +0.19(+2.27%)
Nov 15, 2024 8.409 8.409 8.409 8.409 880 -0.09(-1.07%)
Nov 14, 2024 8.500 8.500 8.500 8.500 720 +0.14(+1.67%)
Nov 08, 2024 8.360 0 -0.17(-2.02%)
Nov 07, 2024 8.533 8.601 8.533 8.533 1,370 -0.05(-0.55%)
Nov 04, 2024 8.580 0 +0.00(+0.02%)
Oct 30, 2024 8.579 0 +0.08(+0.92%)
Oct 29, 2024 8.500 8.500 8.500 8.500 3,200 -0.42(-4.71%)
Oct 22, 2024 8.920 0 +0.22(+2.53%)
Oct 21, 2024 8.700 8.700 8.700 8.700 1,100 -0.05(-0.57%)
Oct 18, 2024 8.750 8.850 8.750 8.750 2,725 -0.13(-1.46%)
Oct 17, 2024 8.907 8.907 8.880 8.880 1,790 +0.33(+3.86%)
Oct 16, 2024 8.850 8.850 8.550 8.550 2,165 -0.40(-4.47%)
Oct 15, 2024 8.950 8.950 8.950 8.950 811 +0.01(+0.08%)
Oct 11, 2024 8.943 0 +0.39(+4.59%)
Oct 09, 2024 8.550 0 -0.35(-3.93%)
Oct 04, 2024 8.900 2 +0.05(+0.56%)
Oct 02, 2024 8.850 0 +0.15(+1.72%)
Oct 01, 2024 8.575 8.700 8.575 8.700 490 +0.13(+1.58%)
Sep 27, 2024 8.565 128 -0.44(-4.83%)
Sep 18, 2024 9.000 0 +0.20(+2.27%)
Sep 17, 2024 8.800 8.800 8.800 8.800 657 +0.00(+0.00%)
Sep 16, 2024 8.800 8.800 8.800 8.800 300 -0.20(-2.22%)
Sep 11, 2024 9.000 2,900 +0.46(+5.39%)
Sep 10, 2024 8.500 8.550 8.360 8.540 9,460 +0.21(+2.52%)
Sep 09, 2024 8.330 8.330 8.330 8.330 667 +0.00(+0.00%)
Sep 06, 2024 8.350 8.350 8.330 8.330 4,007 -0.05(-0.60%)
Sep 05, 2024 8.350 8.380 8.350 8.380 2,772 +0.16(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.