Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP:ENRT)

0.0402 -0.0200 (-33.22%)
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0500 0.0500 0.0402 0.0402 6,500 -0.02(-33.22%)
Mar 26, 2025 0.0602 5 +0.03(+80.78%)
Mar 25, 2025 0.0401 0.0401 0.0333 0.0333 4,224 -0.02(-39.34%)
Mar 24, 2025 0.0549 0.0549 0.0549 0.0549 6,800 +0.02(+65.86%)
Mar 21, 2025 0.0549 0.0549 0.0331 0.0331 3,200 -0.00(-5.43%)
Mar 20, 2025 0.0500 0.0524 0.0350 0.0350 7,828 -0.01(-29.86%)
Mar 19, 2025 0.0499 0.0499 0.0499 0.0499 2,000 +0.00(+5.72%)
Mar 18, 2025 0.0472 0.0472 0.0472 0.0472 415 -0.00(-5.60%)
Mar 17, 2025 0.0499 0.0500 0.0499 0.0500 7,012 +0.03(+108.33%)
Mar 14, 2025 0.0399 0.0399 0.0240 0.0240 1,776 -0.01(-21.31%)
Mar 13, 2025 0.0305 0.0305 0.0305 0.0305 570 +0.01(+27.08%)
Mar 12, 2025 0.0240 0.0240 0.0240 0.0240 252 -0.00(-10.11%)
Mar 07, 2025 0.0267 0 +0.00(+0.00%)
Mar 05, 2025 0.0267 17 -0.01(-26.24%)
Mar 04, 2025 0.0362 0.0362 0.0362 0.0362 375 -0.00(-9.50%)
Mar 03, 2025 0.0400 0.0400 0.0300 0.0400 4,025 -0.01(-20.00%)
Feb 28, 2025 0.0400 0.0500 0.0400 0.0500 79,358 +0.01(+25.31%)
Feb 27, 2025 0.0400 0.0400 0.0357 0.0399 1,650 +0.01(+16.33%)
Feb 25, 2025 0.0343 50 -0.01(-14.25%)
Feb 24, 2025 0.0350 0.0400 0.0350 0.0400 12,500 +0.00(+0.00%)
Feb 21, 2025 0.0462 0.0462 0.0181 0.0400 690,659 -0.02(-29.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.