Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0058 0.0061 0.0057 0.0058 13,446,300 +0.00(+0.00%)
Apr 29, 2021 0.0060 0.0063 0.0057 0.0058 13,007,784 -0.00(-3.33%)
Apr 28, 2021 0.0060 0.0062 0.0058 0.0060 10,674,030 +0.00(+0.00%)
Apr 27, 2021 0.0058 0.0066 0.0057 0.0060 21,138,616 +0.00(+1.69%)
Apr 26, 2021 0.0061 0.0065 0.0059 0.0059 10,859,548 -0.00(-3.28%)
Apr 23, 2021 0.0060 0.0066 0.0059 0.0061 20,259,600 -0.00(-6.15%)
Apr 22, 2021 0.0059 0.0067 0.0056 0.0065 22,852,014 +0.00(+10.17%)
Apr 21, 2021 0.0060 0.0062 0.0054 0.0059 15,564,373 +0.00(+5.36%)
Apr 20, 2021 0.0062 0.0062 0.0050 0.0056 22,366,872 -0.00(-6.67%)
Apr 19, 2021 0.0064 0.0069 0.0057 0.0060 19,862,370 -0.00(-3.23%)
Apr 16, 2021 0.0068 0.0069 0.0057 0.0062 20,479,400 -0.00(-7.46%)
Apr 15, 2021 0.0067 0.0073 0.0056 0.0067 31,076,128 -0.00(-4.29%)
Apr 14, 2021 0.0074 0.0079 0.0066 0.0070 38,417,432 -0.00(-4.11%)
Apr 13, 2021 0.0076 0.0080 0.0071 0.0073 26,431,916 +0.00(+2.82%)
Apr 12, 2021 0.0069 0.0080 0.0069 0.0071 34,017,656 +0.00(+1.43%)
Apr 09, 2021 0.0075 0.0075 0.0068 0.0070 26,109,900 -0.00(-4.11%)
Apr 08, 2021 0.0094 0.0094 0.0070 0.0073 78,356,656 -0.00(-17.05%)
Apr 07, 2021 0.0073 0.0119 0.0065 0.0088 279,839,680 +0.00(+22.22%)
Apr 06, 2021 0.0073 0.0076 0.0068 0.0072 25,014,032 -0.00(-1.37%)
Apr 05, 2021 0.0076 0.0080 0.0068 0.0073 45,592,916 -0.00(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.