Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Turkiye Garanti Bankasi A.S. (OP:TKGBY)

3.450 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.250 3.470 3.250 3.450 2,572 -0.05(-1.43%)
Oct 01, 2025 3.460 3.500 3.460 3.500 22,558 +0.00(+0.00%)
Sep 30, 2025 3.500 3.500 3.500 3.500 150 +0.05(+1.45%)
Sep 26, 2025 3.450 67 +0.00(+0.00%)
Sep 25, 2025 3.390 3.450 3.360 3.450 1,357 +0.01(+0.26%)
Sep 24, 2025 3.441 3.441 3.441 3.441 320 -0.16(-4.42%)
Sep 22, 2025 3.600 0 +0.14(+4.05%)
Sep 19, 2025 3.460 3.460 3.460 3.460 531 -0.00(-0.14%)
Sep 18, 2025 3.465 3.465 3.465 3.465 221 -0.06(-1.70%)
Sep 17, 2025 3.525 3.525 3.525 3.525 369 -0.02(-0.70%)
Sep 16, 2025 3.550 3.550 3.550 3.550 1,957 +0.10(+2.90%)
Sep 15, 2025 3.550 3.550 3.450 3.450 1,196 +0.18(+5.34%)
Sep 12, 2025 3.275 3.275 3.275 3.275 1,504 -0.02(-0.46%)
Sep 11, 2025 3.300 3.300 3.290 3.290 5,200 +0.09(+2.81%)
Sep 10, 2025 3.400 3.400 3.200 3.200 1,327 +0.00(+0.00%)
Sep 09, 2025 3.200 3.200 3.200 3.200 140,116 -0.07(-2.29%)
Sep 08, 2025 3.100 3.275 3.100 3.275 530 +0.07(+2.34%)
Sep 05, 2025 3.210 3.550 3.200 3.200 1,153 +0.00(+0.00%)
Sep 04, 2025 3.320 3.320 3.200 3.200 494 -0.14(-4.19%)
Sep 03, 2025 3.400 3.580 3.100 3.340 3,678 -0.18(-5.11%)
Aug 28, 2025 3.520 2 -0.01(-0.28%)
Aug 27, 2025 3.400 3.640 3.400 3.530 2,357 -0.07(-1.94%)
Aug 25, 2025 3.600 2 -0.05(-1.37%)
Aug 22, 2025 3.450 3.650 3.450 3.650 10,566 +0.19(+5.40%)
Aug 20, 2025 3.463 62 -0.12(-3.27%)
Aug 19, 2025 3.580 3.580 3.580 3.580 302 -0.02(-0.56%)
Aug 18, 2025 3.600 3.600 3.600 3.600 327 +0.17(+4.96%)
Aug 15, 2025 3.405 3.430 3.400 3.430 321,837 -0.32(-8.53%)
Aug 14, 2025 3.700 3.750 3.575 3.750 1,025 +0.00(+0.00%)
Aug 13, 2025 3.750 3.750 3.450 3.750 705 +0.05(+1.35%)
Aug 12, 2025 3.560 3.700 3.560 3.700 522 +0.00(+0.00%)
Aug 11, 2025 3.700 3.700 3.700 3.700 334 +0.00(+0.00%)
Aug 08, 2025 3.575 3.700 3.575 3.700 733 -0.05(-1.33%)
Aug 07, 2025 3.500 3.750 3.500 3.750 1,600 +0.00(+0.00%)
Aug 06, 2025 3.750 3.750 3.750 3.750 210 +0.15(+4.17%)
Aug 05, 2025 3.500 3.600 3.500 3.600 1,010 -0.05(-1.37%)
Aug 04, 2025 3.600 3.650 3.550 3.650 96,233 +0.15(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.