Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fullnet Communications Inc (OP: FULO )

0.2428 -0.0192 (-7.33%)
Streaming Delayed Price Updated: 10:24 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2620 0.2953 0.2300 0.2428 27,715 -0.02(-7.33%)
Feb 13, 2025 0.2620 0.2620 0.2620 0.2620 500 -0.01(-2.96%)
Feb 12, 2025 0.2652 0.2700 0.2652 0.2700 10,108 -0.00(-0.74%)
Feb 11, 2025 0.2720 0.2720 0.2720 0.2720 10,000 -0.01(-4.76%)
Feb 10, 2025 0.2700 0.2856 0.2620 0.2856 15,226 +0.02(+8.80%)
Feb 07, 2025 0.3210 0.3210 0.2625 0.2625 10,000 -0.04(-12.50%)
Feb 06, 2025 0.2950 0.3000 0.2920 0.3000 189,457 +0.00(+0.03%)
Feb 04, 2025 0.2999 0 -0.00(-0.03%)
Feb 03, 2025 0.3000 0.3000 0.2800 0.3000 3,382 +0.00(+0.00%)
Jan 30, 2025 0.3000 0 +0.02(+7.14%)
Jan 29, 2025 0.3000 0.3000 0.2800 0.2800 702 -0.01(-3.45%)
Jan 27, 2025 0.2900 0 +0.02(+7.41%)
Jan 23, 2025 0.2700 0 -0.03(-10.00%)
Jan 21, 2025 0.3000 26 +0.03(+11.11%)
Jan 17, 2025 0.2700 0.2700 0.2700 0.2700 300 -0.00(-0.04%)
Jan 16, 2025 0.2701 0.2701 0.2701 0.2701 2,000 -0.01(-2.74%)
Jan 06, 2025 0.2777 0 +0.01(+2.81%)
Jan 02, 2025 0.2701 0 -0.01(-2.60%)
Dec 31, 2024 0.2773 0 -0.05(-15.97%)
Dec 30, 2024 0.3300 0.3300 0.3300 0.3300 100 -0.02(-5.71%)
Dec 27, 2024 0.3500 0.3500 0.3500 0.3500 200 +0.02(+6.06%)
Dec 26, 2024 0.2700 0.3300 0.2700 0.3300 625 -0.03(-8.33%)
Dec 23, 2024 0.3600 0 +0.00(+0.00%)
Dec 20, 2024 0.3300 0.3600 0.3300 0.3600 2,126 +0.04(+13.39%)
Dec 19, 2024 0.3175 0.3700 0.3175 0.3175 400 -0.05(-14.19%)
Dec 17, 2024 0.3700 0 +0.10(+37.04%)
Dec 16, 2024 0.2900 0.2900 0.2700 0.2700 5,296 -0.08(-22.86%)
Dec 13, 2024 0.3120 0.3500 0.3120 0.3500 2,391 -0.03(-7.89%)
Dec 12, 2024 0.4095 0.4095 0.3800 0.3800 1,140 -0.02(-5.94%)
Dec 11, 2024 0.4000 0.4040 0.2990 0.4040 23,035 +0.03(+8.02%)
Dec 10, 2024 0.3740 0.3740 0.3740 0.3740 3,128 +0.11(+42.75%)
Dec 09, 2024 0.3740 0.3740 0.2620 0.2620 1,100 -0.03(-9.66%)
Dec 06, 2024 0.2620 0.3740 0.2620 0.2900 3,777 -0.04(-12.86%)
Dec 05, 2024 0.3455 0.3455 0.3246 0.3328 2,001 -0.01(-3.68%)
Dec 04, 2024 0.3455 0.3455 0.3455 0.3455 1,530 -0.03(-7.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.